TO
AMEX · TOPC
iShares Trust - iShares S&P 500 3% Capped ETF
Financial Services · Asset Management
$35.16
Down-$0.11 (-0.32%)
Updated Oct 8, 2026, 12:15 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.63M
- P/E ratio
- —
- Dividend yield
- 0.71%
- 52-week range
- $29.14 – $35.63
- Volume
- 10.73K
- Avg. volume
- 7.14K
Price performance · TOPC
TOPC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
TOPC closed at $35.16 after 21 trading sessions, up 1.02% for the selected period.
- Last close
- $35.16
- Period change
- +1.02%
- Period low
- $34.25
- Period high
- $35.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $35.13 | $35.20 | $35.13 | $35.1639 | 10.73K |
| Oct 6, 2026 | $35.295 | $35.32 | $35.2752 | $35.2752 | 1.26K |
| Oct 5, 2026 | $34.98 | $35.0748 | $34.98 | $35.0482 | 1.95K |
| Oct 2, 2026 | $34.9164 | $34.95 | $34.795 | $34.8654 | 3.56K |
| Oct 1, 2026 | $34.68 | $34.72 | $34.44 | $34.65 | 14.7K |
| Sep 30, 2026 | $34.81 | $34.81 | $34.5998 | $34.5998 | 434.03 |
| Sep 29, 2026 | $34.69 | $34.74 | $34.60 | $34.68 | 18.94K |
| Sep 28, 2026 | $34.77 | $34.82 | $34.67 | $34.6957 | 2.12K |
| Sep 25, 2026 | $34.9901 | $35.07 | $34.97 | $34.98 | 17.5K |
| Sep 24, 2026 | $34.9104 | $34.94 | $34.889 | $34.9151 | 2.85K |
| Sep 23, 2026 | $35.04 | $35.04 | $34.91 | $34.91 | 18.54K |
| Sep 22, 2026 | $35.135 | $35.17 | $35.13 | $35.133 | 1.7K |
| Sep 21, 2026 | $34.83 | $35.121 | $34.83 | $35.121 | 1.4K |
| Sep 18, 2026 | $34.52 | $34.61 | $34.43 | $34.61 | 33.29K |
| Sep 17, 2026 | $34.53 | $34.60 | $34.53 | $34.576 | 2.13K |
| Sep 16, 2026 | $34.50 | $34.53 | $34.23 | $34.25 | 9.54K |
| Sep 15, 2026 | $34.41 | $34.41 | $34.3775 | $34.3775 | 3.34K |
| Sep 14, 2026 | $34.66 | $34.73 | $34.57 | $34.6508 | 7.66K |
| Sep 11, 2026 | $34.84 | $34.84 | $34.75 | $34.75 | 6.34K |
| Sep 10, 2026 | $34.58 | $34.64 | $34.52 | $34.5208 | 4.74K |
| Sep 9, 2026 | $34.91 | $34.91 | $34.81 | $34.81 | 7.66K |
Latest TOPC news
The latest Smart Investors Daily articles mentioning TOPC.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
