TO
AMEX · TOPC
iShares Trust - iShares S&P 500 3% Capped ETF
Financial Services · Asset Management
$35.04
Up+$0.16 (+0.46%)
Updated Aug 23, 2026, 8:26 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.63M
- P/E ratio
- —
- Dividend yield
- 0.71%
- 52-week range
- $29.14 – $35.63
- Volume
- 41.82K
- Avg. volume
- 7.14K
Price performance
TOPC price history
1M range · 20 trading sessions · Daily adjusted prices
TOPC closed at $35.04 after 20 trading sessions, up 3.27% for the selected period.
- Last close
- $35.04
- Period change
- +3.27%
- Period low
- $33.47
- Period high
- $35.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $35.08 | $35.109 | $35.04 | $35.04 | 41.82K |
| Aug 20, 2026 | $34.995 | $35.06 | $34.88 | $34.88 | 7.62K |
| Aug 19, 2026 | $35.20 | $35.22 | $35.135 | $35.20 | 19.49K |
| Aug 18, 2026 | $35.16 | $35.16 | $35.00 | $35.00 | 8.55K |
| Aug 17, 2026 | $35.61 | $35.61 | $35.33 | $35.33 | 4.72K |
| Aug 14, 2026 | $35.53 | $35.53 | $35.49 | $35.50 | 3.45K |
| Aug 13, 2026 | $35.52 | $35.63 | $35.52 | $35.60 | 38.81K |
| Aug 12, 2026 | $35.33 | $35.38 | $35.31 | $35.31 | 3.57K |
| Aug 11, 2026 | $35.34 | $35.35 | $35.21 | $35.22 | 4.36K |
| Aug 10, 2026 | $35.33 | $35.34 | $35.2699 | $35.2699 | 2.12K |
| Aug 7, 2026 | $35.20 | $35.27 | $35.20 | $35.25 | 10.91K |
| Aug 6, 2026 | $35.19 | $35.19 | $35.017 | $35.017 | 4.38K |
| Aug 5, 2026 | $35.34 | $35.34 | $35.09 | $35.09 | 11.19K |
| Aug 4, 2026 | $34.9581 | $35.2039 | $34.9581 | $35.2039 | 388.33 |
| Aug 3, 2026 | $34.285 | $34.56 | $34.285 | $34.55 | 6.6K |
| Jul 31, 2026 | $34.279 | $34.279 | $33.955 | $34.1737 | 1.41K |
| Jul 30, 2026 | $33.96 | $33.99 | $33.67 | $33.942 | 20.56K |
| Jul 29, 2026 | $33.65 | $33.79 | $33.4658 | $33.4658 | 6.88K |
| Jul 28, 2026 | $33.90 | $34.05 | $33.90 | $33.9994 | 15.93K |
| Jul 27, 2026 | $34.26 | $34.26 | $33.79 | $33.93 | 20.6K |
Latest TOPC news
The latest Smart Investors Daily articles mentioning TOPC.
Stock researchResearch & News · SEC Filings
Loading stock research…
