TO
AMEX · TOT
LionShares U.S. Equity Total Return ETF
Financial Services · Asset Management
$23.98
Up+$0.22 (+0.91%)
Updated Sep 18, 2026, 2:20 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.02M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $19.86 – $24.66
- Volume
- 148.84
- Avg. volume
- 1.38K
Price performance
TOT price history
1M range · 19 trading sessions · Daily adjusted prices
TOT closed at $23.71 after 19 trading sessions, down 1.42% for the selected period.
- Last close
- $23.71
- Period change
- -1.42%
- Period low
- $23.71
- Period high
- $24.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $23.90 | $23.90 | $23.7136 | $23.7136 | 230.69 |
| Sep 15, 2026 | $23.8065 | $23.8065 | $23.8065 | $23.8065 | 117.67 |
| Sep 14, 2026 | $23.9366 | $23.9366 | $23.9366 | $23.9366 | 77.09 |
| Sep 11, 2026 | $24.044 | $24.044 | $24.044 | $24.044 | 62.67 |
| Sep 10, 2026 | $23.85 | $23.85 | $23.8401 | $23.8401 | 152.67 |
| Sep 9, 2026 | $23.98 | $23.9838 | $23.98 | $23.9838 | 1.69K |
| Sep 8, 2026 | $24.1225 | $24.1225 | $24.1225 | $24.1225 | 226.91 |
| Sep 4, 2026 | $24.2649 | $24.2649 | $24.2649 | $24.2649 | 59.26 |
| Sep 3, 2026 | $24.3551 | $24.3551 | $24.3551 | $24.3551 | 78.26 |
| Sep 2, 2026 | $24.0761 | $24.0761 | $24.0761 | $24.0761 | 32.26 |
| Sep 1, 2026 | $23.9477 | $23.9477 | $23.9477 | $23.9477 | 104.59 |
| Aug 31, 2026 | $24.1643 | $24.1643 | $24.1643 | $24.1643 | 82.73 |
| Aug 28, 2026 | $24.40 | $24.40 | $24.2416 | $24.2416 | 1.02K |
| Aug 27, 2026 | $24.2901 | $24.3178 | $24.26 | $24.3178 | 3.75K |
| Aug 26, 2026 | $24.05 | $24.17 | $24.05 | $24.1672 | 1.14K |
| Aug 25, 2026 | $24.17 | $24.17 | $24.15 | $24.1539 | 970.26 |
| Aug 24, 2026 | $24.0876 | $24.0876 | $24.0876 | $24.0876 | 104.96 |
| Aug 21, 2026 | $24.15 | $24.174 | $24.15 | $24.174 | 283.92 |
| Aug 20, 2026 | $24.17 | $24.17 | $24.0543 | $24.0543 | 332.26 |
Latest TOT news
The latest Smart Investors Daily articles mentioning TOT.
Stock researchMarket Activity · Options
Loading stock research…
