AMEX · TPET

Trio Petroleum Corp.

Energy · Oil & Gas Exploration & Production

$1.55

Up+$0.02 (+1.29%)

Updated Oct 7, 2026, 12:41 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TPET

TPET price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

TPET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.60	$1.60	$1.5201	$1.55	106.79K
Oct 2, 2026	$1.60	$1.61	$1.57	$1.61	164.29K
Oct 1, 2026	$1.695	$1.695	$1.602	$1.63	181.32K
Sep 30, 2026	$1.72	$1.7449	$1.68	$1.69	196.11K
Sep 29, 2026	$1.69	$1.72	$1.67	$1.69	130.57K
Sep 28, 2026	$1.76	$1.78	$1.70	$1.70	227.67K
Sep 25, 2026	$1.74	$1.74	$1.68	$1.71	230.4K
Sep 24, 2026	$1.76	$1.84	$1.71	$1.71	417.23K
Sep 23, 2026	$1.72	$1.78	$1.70	$1.76	212.18K
Sep 22, 2026	$1.69	$1.735	$1.652	$1.70	403.2K
Sep 21, 2026	$1.75	$1.78	$1.72	$1.77	227.83K
Sep 18, 2026	$1.83	$1.90	$1.75	$1.76	305.28K
Sep 17, 2026	$1.80	$1.91	$1.77	$1.89	335.8K
Sep 16, 2026	$1.92	$1.95	$1.78	$1.84	704.44K
Sep 15, 2026	$1.92	$2.121	$1.90	$1.97	1.19M
Sep 14, 2026	$2.13	$2.2395	$1.90	$1.94	2.04M
Sep 11, 2026	$1.88	$1.96	$1.80	$1.88	1.1M
Sep 10, 2026	$2.10	$2.34	$1.91	$2.02	21.7M
Sep 9, 2026	$1.84	$1.92	$1.81	$1.81	245.59K
Sep 8, 2026	$1.74	$1.90	$1.7252	$1.81	361.55K