AMEX · TPLC

Timothy Plan US Large/Mid Cap Core ETF

Financial Services · Asset Management

$49.62

Down-$0.49 (-0.99%)

Updated Sep 10, 2026, 10:32 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TPLC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TPLC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$50.00	$50.00	$49.595	$49.62	20.58K
Sep 8, 2026	$50.49	$50.50	$50.10	$50.1109	18.21K
Sep 4, 2026	$50.51	$50.669	$50.4187	$50.58	12.8K
Sep 3, 2026	$50.59	$50.74	$50.315	$50.70	133.51K
Sep 2, 2026	$50.34	$50.4415	$50.32	$50.33	13.11K
Sep 1, 2026	$50.63	$50.849	$50.215	$50.2666	12.32K
Aug 31, 2026	$50.85	$50.85	$50.68	$50.74	9.13K
Aug 28, 2026	$51.30	$51.30	$50.935	$50.9681	6.34K
Aug 27, 2026	$51.28	$51.3316	$51.19	$51.30	7.75K
Aug 26, 2026	$50.86	$51.3316	$50.86	$51.256	10.31K
Aug 25, 2026	$51.15	$51.15	$50.89	$50.95	10.84K
Aug 24, 2026	$51.16	$51.23	$50.9001	$51.06	14.36K
Aug 21, 2026	$51.21	$51.307	$51.095	$51.16	7.29K
Aug 20, 2026	$51.34	$51.395	$50.9547	$50.9547	25.46K
Aug 19, 2026	$51.59	$51.625	$51.24	$51.29	11.86K
Aug 18, 2026	$51.64	$51.64	$51.23	$51.23	8.82K
Aug 17, 2026	$51.79	$51.8595	$51.621	$51.6418	15.99K
Aug 14, 2026	$51.835	$51.91	$51.811	$51.90	10.27K
Aug 13, 2026	$51.77	$51.87	$51.5813	$51.8421	15.44K
Aug 12, 2026	$51.55	$51.69	$51.485	$51.63	8.71K