dividends
TS
AMEX · TSLI
ProShares Ultra TSLA
Financial Services · Asset Management
$18.17
Up+$1.91 (+10.51%)
Updated Oct 26, 2026, 9:58 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.74M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $12.50 – $46.11
- Volume
- 12.12K
- Avg. volume
- 14.41K
Price performance · TSLI
TSLI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
TSLI closed at $18.17 after 20 trading sessions, up 6.38% for the selected period.
- Last close
- $18.17
- Period change
- +6.38%
- Period low
- $16.63
- Period high
- $19.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $18.29 | $18.58 | $17.76 | $18.17 | 12.12K |
| Oct 22, 2026 | $18.30 | $19.84 | $18.30 | $18.48 | 10.19K |
| Oct 21, 2026 | $19.401 | $19.80 | $19.34 | $19.67 | 9.77K |
| Oct 20, 2026 | $17.6842 | $18.49 | $17.61 | $18.36 | 1.89K |
| Oct 19, 2026 | $17.24 | $17.935 | $17.19 | $17.89 | 8.53K |
| Oct 16, 2026 | $18.02 | $18.02 | $16.50 | $16.6295 | 10.15K |
| Oct 15, 2026 | $17.40 | $17.4299 | $17.17 | $17.4299 | 768 |
| Oct 14, 2026 | $18.08 | $18.09 | $17.56 | $17.7571 | 3.34K |
| Oct 13, 2026 | $18.3001 | $18.78 | $18.3001 | $18.726 | 2.38K |
| Oct 12, 2026 | $19.35 | $19.35 | $18.93 | $18.93 | 2.74K |
| Oct 9, 2026 | $19.61 | $19.935 | $19.37 | $19.42 | 6.05K |
| Oct 8, 2026 | $18.37 | $18.67 | $18.28 | $18.67 | 4.64K |
| Oct 7, 2026 | $18.76 | $19.00 | $18.74 | $19.00 | 3.36K |
| Oct 6, 2026 | $19.12 | $19.28 | $19.12 | $19.26 | 6.16K |
| Oct 5, 2026 | $19.05 | $19.29 | $18.91 | $19.05 | 4.84K |
| Oct 2, 2026 | $17.27 | $18.61 | $17.27 | $18.29 | 14.8K |
| Oct 1, 2026 | $17.10 | $17.20 | $16.75 | $16.75 | 13.47K |
| Sep 30, 2026 | $16.53 | $16.82 | $16.02 | $16.82 | 7.64K |
| Sep 29, 2026 | $16.70 | $16.77 | $16.58 | $16.6356 | 8.99K |
| Sep 28, 2026 | $18.16 | $18.16 | $17.08 | $17.08 | 11.32K |
Latest TSLI news
The latest Smart Investors Daily articles mentioning TSLI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…