AMEX · TSLI

ProShares Ultra TSLA

Financial Services · Asset Management

$17.90

Down-$0.27 (-1.51%)

Updated Sep 19, 2026, 9:08 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TSLI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TSLI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$18.42	$18.42	$17.70	$17.90	11.18K
Sep 17, 2026	$18.22	$18.68	$18.00	$18.174	41.11K
Sep 16, 2026	$17.16	$18.00	$17.14	$17.3132	23.31K
Sep 15, 2026	$17.11	$17.73	$17.00	$17.20	20.35K
Sep 14, 2026	$17.57	$18.25	$17.32	$17.4492	20.04K
Sep 11, 2026	$17.78	$18.21	$17.78	$18.1054	6.51K
Sep 10, 2026	$17.76	$18.31	$17.76	$17.92	15.21K
Sep 9, 2026	$18.41	$18.87	$18.358	$18.4026	13.23K
Sep 8, 2026	$17.33	$18.56	$17.31	$18.42	42.38K
Sep 4, 2026	$17.90	$17.90	$16.80	$17.0766	42.36K
Sep 3, 2026	$18.46	$20.0517	$18.46	$19.38	26.9K
Sep 2, 2026	$17.23	$17.49	$16.80	$17.49	14.13K
Sep 1, 2026	$17.87	$17.99	$17.10	$17.4065	24.21K
Aug 31, 2026	$16.67	$18.70	$16.67	$18.6323	31.1K
Aug 28, 2026	$17.57	$17.60	$16.55	$16.8003	9.51K
Aug 27, 2026	$16.87	$17.38	$16.87	$17.3611	7.21K
Aug 26, 2026	$16.74	$16.74	$16.28	$16.5531	9.66K
Aug 25, 2026	$17.06	$17.57	$16.96	$16.9628	12.69K
Aug 24, 2026	$18.20	$18.20	$16.82	$16.82	11.12K
Aug 21, 2026	$16.92	$18.42	$16.91	$18.2361	19.75K