AMEX · TSLI

ProShares Ultra TSLA

Financial Services · Asset Management

$17.36

Down-$0.13 (-0.73%)

Updated Aug 28, 2026, 3:19 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TSLI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TSLI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$16.87	$17.38	$16.87	$17.3611	7.21K
Aug 26, 2026	$16.74	$16.74	$16.28	$16.5531	9.66K
Aug 25, 2026	$17.06	$17.57	$16.96	$16.9628	12.69K
Aug 24, 2026	$18.20	$18.20	$16.82	$16.82	11.12K
Aug 21, 2026	$16.92	$18.42	$16.91	$18.2361	19.75K
Aug 20, 2026	$16.60	$16.60	$16.25	$16.454	9.9K
Aug 19, 2026	$15.98	$17.175	$15.97	$17.175	17.48K
Aug 18, 2026	$16.15	$16.15	$15.75	$15.7794	3.36K
Aug 17, 2026	$16.03	$16.1546	$15.92	$16.0465	13.51K
Aug 14, 2026	$16.55	$17.13	$15.71	$16.36	14.39K
Aug 13, 2026	$15.125	$16.122	$15.125	$16.122	14.64K
Aug 12, 2026	$15.1906	$15.2599	$14.72	$15.0082	44.64K
Aug 11, 2026	$15.52	$15.52	$15.27	$15.49	8.53K
Aug 10, 2026	$14.97	$15.3336	$14.97	$15.3336	18.73K
Aug 7, 2026	$14.59	$15.40	$14.56	$15.0928	13.73K
Aug 6, 2026	$14.13	$14.59	$14.13	$14.3423	18.79K
Aug 5, 2026	$14.76	$14.825	$14.41	$14.49	27.28K
Aug 4, 2026	$14.61	$15.13	$14.57	$15.0604	33.58K
Aug 3, 2026	$13.70	$14.74	$13.70	$14.5496	30.1K
Jul 31, 2026	$13.42	$13.70	$12.88	$13.63	36.71K
Jul 30, 2026	$12.88	$13.55	$12.88	$13.44	34.57K