AMEX · TSOL
Financial Services · Asset Management
$8.45
Down-$0.31 (-3.53%)
Updated Nov 10, 2026, 2:41 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · TSOL
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
TSOL closed at $8.45 after 21 trading sessions, down 19.67% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $8.449 | $8.46 | $8.43 | $8.4467 | 3.25K |
| Nov 6, 2026 | $8.829 | $8.83 | $8.755 | $8.7593 | 3.49K |
| Nov 5, 2026 | $9.05 | $9.06 | $8.69 | $8.77 | 6.72K |
| Nov 4, 2026 | $9.1097 | $9.48 | $9.1097 | $9.2263 | 10.33K |
| Nov 3, 2026 | $9.09 | $9.12 | $9.06 | $9.1112 | 1.19K |
| Nov 2, 2026 | $9.10 | $9.10 | $8.87 | $8.90 | 7.89K |
| Oct 30, 2026 | $9.34 | $9.34 | $9.16 | $9.20 | 10.87K |
| Oct 29, 2026 | $9.77 | $9.9765 | $9.7302 | $9.7302 | 4.92K |
| Oct 28, 2026 | $9.84 | $10.0104 | $9.84 | $10.0104 | 709.08 |
| Oct 27, 2026 | $9.78 | $9.845 | $9.72 | $9.83 | 20.26K |
| Oct 26, 2026 | $9.83 | $9.95 | $9.7652 | $9.7716 | 3.58K |
| Oct 23, 2026 | $10.11 | $10.21 | $10.0773 | $10.0773 | 5.27K |
| Oct 22, 2026 | $10.14 | $10.175 | $10.05 | $10.0752 | 2.08K |
| Oct 21, 2026 | $10.43 | $10.57 | $10.3699 | $10.5399 | 8.4K |
| Oct 20, 2026 | $10.18 | $10.46 | $10.18 | $10.3129 | 2.55K |
| Oct 19, 2026 | $10.17 | $10.17 | $10.0954 | $10.0954 | 1.67K |
| Oct 16, 2026 | $10.159 | $10.159 | $9.99 | $10.0721 | 2.62K |
| Oct 15, 2026 | $9.87 | $10.34 | $9.87 | $10.29 | 6.06K |
| Oct 14, 2026 | $10.24 | $10.24 | $10.065 | $10.113 | 4.83K |
| Oct 13, 2026 | $10.37 | $10.50 | $10.37 | $10.449 | 9.28K |
| Oct 12, 2026 | $10.59 | $10.59 | $10.4484 | $10.5146 | 2.9K |
The latest Smart Investors Daily articles mentioning TSOL.
Company
Market Activity
Research & News
TSOL research
Company profile and research snapshot.
The Fund seeks to track the performance of the native digital asset Solana (“SOL”) as measured by a reference rate (CME CF Solana-Dollar Reference Rate) and to reflect rewards from staking a portion of the Fund’s SOL holdings, less the Fund’s expenses and liabilities.
Consensus and target data currently published for this company.
No generated briefing is available yet.
247wallst.com · Nov 25, 2025
Solana ( CRYPTO: SOL ) ETFs just posted something rare in the current market conditions: 19 consecutive days of inflows, defying a sharp November downturn that erased billions in digital asset value.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TSOL.
