sec filing
TS
AMEX · TSOL
21Shares Core Solana ETF
Financial Services · Asset Management
$8.45
Down-$0.31 (-3.53%)
Updated Nov 10, 2026, 2:59 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 84.97M
- P/E ratio
- —
- Dividend yield
- 5.29%
- 52-week range
- $6.16 – $11.98
- Volume
- 3.25K
- Avg. volume
- 52.4K
Price performance · TSOL
TSOL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
TSOL closed at $8.45 after 21 trading sessions, down 19.67% for the selected period.
- Last close
- $8.45
- Period change
- -19.67%
- Period low
- $8.45
- Period high
- $10.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $8.449 | $8.46 | $8.43 | $8.4467 | 3.25K |
| Nov 6, 2026 | $8.829 | $8.83 | $8.755 | $8.7593 | 3.49K |
| Nov 5, 2026 | $9.05 | $9.06 | $8.69 | $8.77 | 6.72K |
| Nov 4, 2026 | $9.1097 | $9.48 | $9.1097 | $9.2263 | 10.33K |
| Nov 3, 2026 | $9.09 | $9.12 | $9.06 | $9.1112 | 1.19K |
| Nov 2, 2026 | $9.10 | $9.10 | $8.87 | $8.90 | 7.89K |
| Oct 30, 2026 | $9.34 | $9.34 | $9.16 | $9.20 | 10.87K |
| Oct 29, 2026 | $9.77 | $9.9765 | $9.7302 | $9.7302 | 4.92K |
| Oct 28, 2026 | $9.84 | $10.0104 | $9.84 | $10.0104 | 709.08 |
| Oct 27, 2026 | $9.78 | $9.845 | $9.72 | $9.83 | 20.26K |
| Oct 26, 2026 | $9.83 | $9.95 | $9.7652 | $9.7716 | 3.58K |
| Oct 23, 2026 | $10.11 | $10.21 | $10.0773 | $10.0773 | 5.27K |
| Oct 22, 2026 | $10.14 | $10.175 | $10.05 | $10.0752 | 2.08K |
| Oct 21, 2026 | $10.43 | $10.57 | $10.3699 | $10.5399 | 8.4K |
| Oct 20, 2026 | $10.18 | $10.46 | $10.18 | $10.3129 | 2.55K |
| Oct 19, 2026 | $10.17 | $10.17 | $10.0954 | $10.0954 | 1.67K |
| Oct 16, 2026 | $10.159 | $10.159 | $9.99 | $10.0721 | 2.62K |
| Oct 15, 2026 | $9.87 | $10.34 | $9.87 | $10.29 | 6.06K |
| Oct 14, 2026 | $10.24 | $10.24 | $10.065 | $10.113 | 4.83K |
| Oct 13, 2026 | $10.37 | $10.50 | $10.37 | $10.449 | 9.28K |
| Oct 12, 2026 | $10.59 | $10.59 | $10.4484 | $10.5146 | 2.9K |
Latest TSOL news
The latest Smart Investors Daily articles mentioning TSOL.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…