AMEX · TSPA
Financial Services · Asset Management
$48.26
Up+$0.72 (+1.51%)
Updated Nov 5, 2026, 9:53 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · TSPA
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
TSPA closed at $48.26 after 21 trading sessions, down 2.07% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $48.07 | $48.4051 | $48.01 | $48.26 | 207.36K |
| Nov 3, 2026 | $47.42 | $47.67 | $47.40 | $47.54 | 361.76K |
| Nov 2, 2026 | $47.85 | $48.08 | $47.275 | $47.34 | 301.56K |
| Oct 30, 2026 | $47.96 | $47.96 | $47.23 | $47.54 | 332.51K |
| Oct 29, 2026 | $48.45 | $48.55 | $48.285 | $48.49 | 1.13M |
| Oct 28, 2026 | $48.64 | $48.765 | $48.45 | $48.68 | 391.51K |
| Oct 27, 2026 | $48.30 | $48.5301 | $48.15 | $48.45 | 278.86K |
| Oct 26, 2026 | $47.99 | $48.28 | $47.935 | $48.11 | 245.94K |
| Oct 23, 2026 | $47.82 | $48.0097 | $47.71 | $47.82 | 724.26K |
| Oct 22, 2026 | $48.36 | $48.38 | $47.86 | $47.99 | 353.25K |
| Oct 21, 2026 | $48.69 | $48.86 | $48.4801 | $48.77 | 228.68K |
| Oct 20, 2026 | $48.33 | $48.67 | $48.235 | $48.43 | 207.11K |
| Oct 19, 2026 | $48.49 | $48.585 | $48.2332 | $48.32 | 646.12K |
| Oct 16, 2026 | $48.75 | $48.7781 | $47.945 | $48.08 | 393.41K |
| Oct 15, 2026 | $48.45 | $48.7924 | $48.22 | $48.75 | 497.31K |
| Oct 14, 2026 | $48.99 | $49.09 | $48.475 | $48.60 | 292.54K |
| Oct 13, 2026 | $49.23 | $49.27 | $49.08 | $49.22 | 333.26K |
| Oct 12, 2026 | $49.35 | $49.36 | $49.175 | $49.26 | 175.05K |
| Oct 9, 2026 | $49.16 | $49.3696 | $49.11 | $49.31 | 278.17K |
| Oct 8, 2026 | $49.15 | $49.23 | $48.79 | $49.01 | 233.66K |
| Oct 7, 2026 | $49.20 | $49.32 | $49.04 | $49.28 | 312.12K |
The latest Smart Investors Daily articles mentioning TSPA.
Company
Market Activity
Research & News
TSPA research
Company profile and research snapshot.
The fund will normally invest at least 80% of its assets in U.S. equity securities (or futures that have similar economic characteristics). The advisor attempts to create a portfolio with similar characteristics to the Standard & Poor’s 500 Stock Index® (index) with the potential to provide excess returns relative to the index. The fund will generally remain fully invested (less than 5% in cash reserves) and seeks to be sector neutral when compared to the index. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
etftrends.com · Nov 11, 2025
As in 2024, 2025 has seen a handful of companies continue to dominate market performance. The so-called Magnificent Seven remain crucial considerations, dominating many investor portfolios.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TSPA.
