institutional
AMEX · TSPA
T. Rowe Price US Equity Research ETF
Financial Services · Asset Management
$48.26
Up+$0.72 (+1.51%)
Updated Nov 5, 2026, 9:40 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.12B
- P/E ratio
- —
- Dividend yield
- 0.38%
- 52-week range
- $39.53 – $49.54
- Volume
- 207.36K
- Avg. volume
- 156.4K
Price performance · TSPA
TSPA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
TSPA closed at $48.26 after 21 trading sessions, down 2.07% for the selected period.
- Last close
- $48.26
- Period change
- -2.07%
- Period low
- $47.34
- Period high
- $49.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $48.07 | $48.4051 | $48.01 | $48.26 | 207.36K |
| Nov 3, 2026 | $47.42 | $47.67 | $47.40 | $47.54 | 361.76K |
| Nov 2, 2026 | $47.85 | $48.08 | $47.275 | $47.34 | 301.56K |
| Oct 30, 2026 | $47.96 | $47.96 | $47.23 | $47.54 | 332.51K |
| Oct 29, 2026 | $48.45 | $48.55 | $48.285 | $48.49 | 1.13M |
| Oct 28, 2026 | $48.64 | $48.765 | $48.45 | $48.68 | 391.51K |
| Oct 27, 2026 | $48.30 | $48.5301 | $48.15 | $48.45 | 278.86K |
| Oct 26, 2026 | $47.99 | $48.28 | $47.935 | $48.11 | 245.94K |
| Oct 23, 2026 | $47.82 | $48.0097 | $47.71 | $47.82 | 724.26K |
| Oct 22, 2026 | $48.36 | $48.38 | $47.86 | $47.99 | 353.25K |
| Oct 21, 2026 | $48.69 | $48.86 | $48.4801 | $48.77 | 228.68K |
| Oct 20, 2026 | $48.33 | $48.67 | $48.235 | $48.43 | 207.11K |
| Oct 19, 2026 | $48.49 | $48.585 | $48.2332 | $48.32 | 646.12K |
| Oct 16, 2026 | $48.75 | $48.7781 | $47.945 | $48.08 | 393.41K |
| Oct 15, 2026 | $48.45 | $48.7924 | $48.22 | $48.75 | 497.31K |
| Oct 14, 2026 | $48.99 | $49.09 | $48.475 | $48.60 | 292.54K |
| Oct 13, 2026 | $49.23 | $49.27 | $49.08 | $49.22 | 333.26K |
| Oct 12, 2026 | $49.35 | $49.36 | $49.175 | $49.26 | 175.05K |
| Oct 9, 2026 | $49.16 | $49.3696 | $49.11 | $49.31 | 278.17K |
| Oct 8, 2026 | $49.15 | $49.23 | $48.79 | $49.01 | 233.66K |
| Oct 7, 2026 | $49.20 | $49.32 | $49.04 | $49.28 | 312.12K |
Latest TSPA news
The latest Smart Investors Daily articles mentioning TSPA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…