AMEX · TUA
Financial Services · Asset Management - Leveraged
$19.54
Down-$0.05 (-0.26%)
Updated Oct 27, 2026, 12:49 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · TUA
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
TUA closed at $19.54 after 20 trading sessions, up 3.03% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $19.58 | $19.605 | $19.51 | $19.54 | 81.88K |
| Oct 22, 2026 | $19.43 | $19.67 | $19.41 | $19.60 | 190.82K |
| Oct 21, 2026 | $19.35 | $19.37 | $19.235 | $19.28 | 136.76K |
| Oct 20, 2026 | $19.33 | $19.415 | $19.29 | $19.31 | 92.29K |
| Oct 19, 2026 | $19.37 | $19.41 | $19.32 | $19.36 | 2.95M |
| Oct 16, 2026 | $19.34 | $19.45 | $19.31 | $19.44 | 97.12K |
| Oct 15, 2026 | $19.43 | $19.495 | $19.32 | $19.35 | 173.49K |
| Oct 14, 2026 | $19.01 | $19.26 | $19.00 | $19.23 | 553.49K |
| Oct 13, 2026 | $19.2401 | $19.27 | $19.20 | $19.25 | 109.92K |
| Oct 12, 2026 | $19.20 | $19.23 | $19.20 | $19.22 | 142.39K |
| Oct 9, 2026 | $19.23 | $19.255 | $19.1801 | $19.24 | 96.55K |
| Oct 8, 2026 | $19.20 | $19.345 | $19.18 | $19.30 | 389.86K |
| Oct 7, 2026 | $19.14 | $19.31 | $19.14 | $19.29 | 124.85K |
| Oct 6, 2026 | $19.22 | $19.26 | $19.1901 | $19.22 | 74.66K |
| Oct 5, 2026 | $19.15 | $19.20 | $19.095 | $19.17 | 135.2K |
| Oct 2, 2026 | $19.29 | $19.295 | $19.11 | $19.14 | 392.56K |
| Oct 1, 2026 | $19.06 | $19.31 | $19.05 | $19.239 | 323.78K |
| Sep 30, 2026 | $19.14 | $19.14 | $19.01 | $19.04 | 142.7K |
| Sep 29, 2026 | $18.94 | $19.055 | $18.91 | $19.02 | 398.15K |
| Sep 28, 2026 | $18.96 | $19.03 | $18.90 | $18.965 | 114.69K |
The latest Smart Investors Daily articles mentioning TUA.
Company
Market Activity
Research & News
TUA research
Company profile and research snapshot.
The fund invests primarily in futures contracts, call options, and put options on U.S. Treasury futures, U.S. government securities, such as bills, notes and bonds issued by the U.S. Treasury or fixed income ETFs that invest in U.S. Treasuries. The fund will hold cash and cash-like instruments or high-quality short term fixed income securities.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Sep 11, 2026
Wall Streetâs latest doom thesis says the Fed is trapped and a US debt trap is nearly here, but it never names a date, and the data says the trap door isnât opening. Read more here...
SeekingAlpha · Sep 3, 2026
It looks like the US yield curve is becoming increasingly important for dollar pricing. In simple terms, it seems a flatter curve is dollar-positive and a steeper curve is dollar-negative.
SeekingAlpha · Aug 28, 2026
We got far more here from Chair Warsh than we were getting from his two FOMC meetings to date. Read more here.
SeekingAlpha · Aug 21, 2026
Rate fear is rampant but misinterpreted as usual. If one reviews history, 10yr rates always rise with rising investor optimism.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TUA.
