AMEX · TUA

Simplify Short Term Treasury Futures Strategy ETF

Financial Services · Asset Management - Leveraged

$19.54

Down-$0.05 (-0.26%)

Updated Oct 27, 2026, 1:44 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TUA

TUA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

TUA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$19.58	$19.605	$19.51	$19.54	81.88K
Oct 22, 2026	$19.43	$19.67	$19.41	$19.60	190.82K
Oct 21, 2026	$19.35	$19.37	$19.235	$19.28	136.76K
Oct 20, 2026	$19.33	$19.415	$19.29	$19.31	92.29K
Oct 19, 2026	$19.37	$19.41	$19.32	$19.36	2.95M
Oct 16, 2026	$19.34	$19.45	$19.31	$19.44	97.12K
Oct 15, 2026	$19.43	$19.495	$19.32	$19.35	173.49K
Oct 14, 2026	$19.01	$19.26	$19.00	$19.23	553.49K
Oct 13, 2026	$19.2401	$19.27	$19.20	$19.25	109.92K
Oct 12, 2026	$19.20	$19.23	$19.20	$19.22	142.39K
Oct 9, 2026	$19.23	$19.255	$19.1801	$19.24	96.55K
Oct 8, 2026	$19.20	$19.345	$19.18	$19.30	389.86K
Oct 7, 2026	$19.14	$19.31	$19.14	$19.29	124.85K
Oct 6, 2026	$19.22	$19.26	$19.1901	$19.22	74.66K
Oct 5, 2026	$19.15	$19.20	$19.095	$19.17	135.2K
Oct 2, 2026	$19.29	$19.295	$19.11	$19.14	392.56K
Oct 1, 2026	$19.06	$19.31	$19.05	$19.239	323.78K
Sep 30, 2026	$19.14	$19.14	$19.01	$19.04	142.7K
Sep 29, 2026	$18.94	$19.055	$18.91	$19.02	398.15K
Sep 28, 2026	$18.96	$19.03	$18.90	$18.965	114.69K