AMEX · TUSB

Thrivent ETF Trust

Financial Services · Asset Management

$50.49

Down-$0.01 (-0.02%)

Updated Oct 24, 2026, 2:50 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TUSB

TUSB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

TUSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$50.45	$50.49	$50.45	$50.4879	18.12K
Oct 22, 2026	$50.42	$50.49	$50.42	$50.49	18.89K
Oct 21, 2026	$50.49	$50.52	$50.41	$50.48	11.63K
Oct 20, 2026	$50.41	$50.47	$50.41	$50.45	15.99K
Oct 19, 2026	$50.52	$50.52	$50.44	$50.46	24.01K
Oct 16, 2026	$50.47	$50.49	$50.44	$50.48	24.85K
Oct 15, 2026	$50.54	$50.54	$50.43	$50.46	41.64K
Oct 14, 2026	$50.37	$50.4299	$50.08	$50.42	20.58K
Oct 13, 2026	$50.53	$50.53	$50.4301	$50.49	25.84K
Oct 12, 2026	$50.47	$50.47	$50.42	$50.44	11.06K
Oct 9, 2026	$50.47	$50.47	$50.37	$50.44	37.29K
Oct 8, 2026	$50.60	$50.60	$50.39	$50.49	32.46K
Oct 7, 2026	$50.55	$50.55	$50.41	$50.45	45.92K
Oct 6, 2026	$50.44	$50.44	$50.38	$50.41	29.76K
Oct 5, 2026	$50.59	$50.59	$50.32	$50.37	30.44K
Oct 2, 2026	$50.43	$50.43	$50.36	$50.365	14.99K
Oct 1, 2026	$50.36	$50.39	$50.34	$50.37	23.2K
Sep 30, 2026	$50.39	$50.39	$50.08	$50.352	43.68K
Sep 29, 2026	$50.35	$50.36	$50.32	$50.3578	44.8K
Sep 28, 2026	$50.50	$50.51	$50.45	$50.495	43.2K
Sep 25, 2026	$50.52	$50.75	$50.46	$50.545	46.61K