AMEX · TWM

ProShares UltraShort Russell2000

Financial Services · Asset Management

$20.46

Down-$0.08 (-0.39%)

Updated Aug 13, 2026, 9:51 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TWM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TWM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$20.43	$20.71	$20.38	$20.46	254K
Aug 11, 2026	$20.72	$20.74	$20.57	$20.68	247.56K
Aug 10, 2026	$20.75	$20.95	$20.635	$20.84	392.77K
Aug 7, 2026	$20.77	$20.86	$20.55	$20.63	386.34K
Aug 6, 2026	$20.87	$21.095	$20.63	$21.05	315.87K
Aug 5, 2026	$20.49	$20.835	$20.40	$20.83	473.63K
Aug 4, 2026	$21.18	$21.22	$20.475	$20.58	827.31K
Aug 3, 2026	$21.87	$21.93	$21.305	$21.37	554.04K
Jul 31, 2026	$21.77	$22.61	$21.76	$22.13	1.03M
Jul 30, 2026	$22.10	$22.439	$21.85	$21.88	560.26K
Jul 29, 2026	$21.93	$22.555	$21.75	$22.47	672.16K
Jul 28, 2026	$21.83	$22.23	$21.74	$21.78	520K
Jul 27, 2026	$21.70	$22.12	$21.45	$21.84	362.61K
Jul 24, 2026	$21.75	$22.19	$21.695	$22.10	431.69K
Jul 23, 2026	$22.11	$22.23	$21.815	$21.95	521.87K
Jul 22, 2026	$21.43	$21.745	$21.33	$21.69	552.45K
Jul 21, 2026	$21.77	$21.86	$21.265	$21.28	451.19K
Jul 20, 2026	$21.53	$21.935	$21.39	$21.90	641.36K
Jul 17, 2026	$21.92	$22.00	$21.37	$21.64	850.89K
Jul 16, 2026	$21.57	$21.60	$21.12	$21.42	510.91K
Jul 15, 2026	$21.48	$21.625	$21.20	$21.38	516.61K