institutional
TX
AMEX · TXXI
BondBloxx IR+M Tax-Aware Intermediate Duration ETF
Financial Services · Asset Management
$48.89
Down-$0.38 (-0.77%)
Updated Sep 24, 2026, 1:26 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.04M
- P/E ratio
- —
- Dividend yield
- 2.59%
- 52-week range
- $48.79 – $55.78
- Volume
- 15.39K
- Avg. volume
- 2.33K
Price performance
TXXI price history
1M range · 19 trading sessions · Daily adjusted prices
TXXI closed at $48.89 after 19 trading sessions, down 2.12% for the selected period.
- Last close
- $48.89
- Period change
- -2.12%
- Period low
- $48.87
- Period high
- $49.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $48.87 | $49.08 | $48.87 | $48.8888 | 15.39K |
| Sep 21, 2026 | $48.945 | $48.98 | $48.88 | $48.9067 | 6.7K |
| Sep 18, 2026 | $48.90 | $48.90 | $48.82 | $48.87 | 7.1K |
| Sep 17, 2026 | $48.98 | $49.48 | $48.92 | $49.00 | 15K |
| Sep 16, 2026 | $48.91 | $48.97 | $48.7862 | $48.8804 | 38.3K |
| Sep 15, 2026 | $48.97 | $48.985 | $48.89 | $48.89 | 2.61K |
| Sep 14, 2026 | $48.96 | $49.05 | $48.96 | $49.0381 | 3.15K |
| Sep 11, 2026 | $49.0268 | $49.11 | $49.0165 | $49.0417 | 8.92K |
| Sep 10, 2026 | $49.05 | $49.05 | $48.90 | $48.9146 | 15.05K |
| Sep 9, 2026 | $49.41 | $50.3294 | $49.31 | $49.31 | 45.93K |
| Sep 8, 2026 | $49.44 | $49.46 | $49.39 | $49.43 | 6.19K |
| Sep 4, 2026 | $49.50 | $49.50 | $49.40 | $49.4188 | 5.3K |
| Sep 3, 2026 | $49.57 | $50.01 | $49.4096 | $49.4096 | 11.23K |
| Sep 2, 2026 | $49.485 | $49.54 | $49.46 | $49.4723 | 4.52K |
| Sep 1, 2026 | $49.66 | $49.66 | $49.44 | $49.505 | 9.16K |
| Aug 31, 2026 | $49.88 | $49.88 | $49.78 | $49.8525 | 4.61K |
| Aug 28, 2026 | $49.935 | $49.94 | $49.86 | $49.8953 | 7.94K |
| Aug 27, 2026 | $49.995 | $49.995 | $49.9711 | $49.9711 | 428.33 |
| Aug 26, 2026 | $50.06 | $50.06 | $49.95 | $49.95 | 2.37K |
Latest TXXI news
The latest Smart Investors Daily articles mentioning TXXI.
Stock researchCompany · Earnings
Loading stock research…