AMEX · TYO
Financial Services · Asset Management
$14.72
Down-$0.87 (-5.58%)
Updated Sep 23, 2026, 8:17 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
TYO closed at $14.72 after 20 trading sessions, up 1.90% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $14.73 | $14.83 | $14.65 | $14.72 | 34.95K |
| Sep 21, 2026 | $15.615 | $15.6499 | $15.5948 | $15.5948 | 6.09K |
| Sep 18, 2026 | $15.73 | $15.78 | $15.719 | $15.74 | 50.75K |
| Sep 17, 2026 | $15.57 | $15.60 | $15.49 | $15.51 | 30.31K |
| Sep 16, 2026 | $15.64 | $15.8082 | $15.54 | $15.7798 | 45.69K |
| Sep 15, 2026 | $15.74 | $15.7508 | $15.65 | $15.71 | 27.94K |
| Sep 14, 2026 | $15.67 | $15.74 | $15.52 | $15.65 | 23.96K |
| Sep 11, 2026 | $15.4006 | $15.65 | $15.4006 | $15.59 | 21.1K |
| Sep 10, 2026 | $15.42 | $15.56 | $15.3719 | $15.48 | 22.06K |
| Sep 9, 2026 | $15.04 | $15.21 | $15.033 | $15.16 | 35.59K |
| Sep 8, 2026 | $14.97 | $15.09 | $14.95 | $15.03 | 37.69K |
| Sep 4, 2026 | $14.95 | $14.98 | $14.89 | $14.955 | 13.19K |
| Sep 3, 2026 | $14.84 | $14.93 | $14.81 | $14.905 | 9.02K |
| Sep 2, 2026 | $14.98 | $15.02 | $14.9743 | $14.9743 | 6.44K |
| Sep 1, 2026 | $14.94 | $15.02 | $14.885 | $15.01 | 11.64K |
| Aug 31, 2026 | $14.855 | $14.88 | $14.85 | $14.87 | 24.71K |
| Aug 28, 2026 | $14.6499 | $14.79 | $14.625 | $14.782 | 9.42K |
| Aug 27, 2026 | $14.545 | $14.605 | $14.545 | $14.574 | 2.23K |
| Aug 26, 2026 | $14.52 | $14.58 | $14.52 | $14.57 | 12.17K |
| Aug 25, 2026 | $14.5739 | $14.5899 | $14.4141 | $14.445 | 11.78K |
The latest Smart Investors Daily articles mentioning TYO.
TYO research
Company profile and research snapshot.
The fund invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a market value weighted index that includes publicly issued U.S. Treasury securities that have a remaining maturity of greater than or equal to seven years and less than ten years. It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Jul 14, 2026
We could be in for a trading whirlwind as a slew of earnings and news â particularly updates on the growing conflict situation in the Middle East â surface as the day and week unfolds.
SeekingAlpha · Mar 6, 2026
Exactly one week ago, the Bureau of Labor Statistics published its January report for wholesale prices, showing a 3.6 percent year-on-year rise in the Producer Price Index.
SeekingAlpha · Feb 26, 2026
SeekingAlpha · Feb 5, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TYO.
No results
No recent SID articles mention TYO.
