AMEX · UEC

Uranium Energy Corp.

Energy · Uranium

$7.71

Down-$0.44 (-5.40%)

Updated Nov 1, 2026, 5:30 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UEC

UEC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

UEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.70	$7.81	$7.53	$7.71	9.83M
Oct 29, 2026	$8.20	$8.315	$8.005	$8.15	9.3M
Oct 28, 2026	$8.13	$8.35	$8.00	$8.34	12.57M
Oct 27, 2026	$7.65	$8.075	$7.60	$8.04	9.78M
Oct 26, 2026	$7.35	$7.515	$7.1401	$7.44	7.07M
Oct 23, 2026	$7.35	$7.49	$6.75	$7.35	6.69M
Oct 22, 2026	$7.75	$7.7687	$7.40	$7.48	8.56M
Oct 21, 2026	$8.08	$8.10	$7.855	$7.90	6.48M
Oct 20, 2026	$7.74	$8.00	$7.66	$7.83	7.63M
Oct 19, 2026	$8.04	$8.08	$7.80	$7.89	7.37M
Oct 16, 2026	$8.09	$8.28	$7.79	$7.91	8.5M
Oct 15, 2026	$7.50	$8.23	$7.27	$8.17	13.11M
Oct 14, 2026	$8.02	$8.082	$7.58	$7.70	13.91M
Oct 13, 2026	$8.80	$8.81	$8.19	$8.24	14.93M
Oct 12, 2026	$9.05	$9.09	$8.81	$8.83	6.74M
Oct 9, 2026	$9.34	$9.34	$9.11	$9.19	6.45M
Oct 8, 2026	$9.39	$9.49	$9.00	$9.14	10.9M
Oct 7, 2026	$9.75	$9.83	$9.385	$9.47	8.97M
Oct 6, 2026	$9.67	$10.39	$9.592	$10.11	16.23M
Oct 5, 2026	$9.38	$9.65	$9.29	$9.35	10.62M