price
UE
AMEX · UEC
Uranium Energy Corp.
Energy · Uranium
$12.76
Up+$1.61 (+14.44%)
Updated Aug 22, 2026, 9:00 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.83B
- P/E ratio
- -84.31
- Dividend yield
- 0.00%
- 52-week range
- $8.91 – $16.83
- Volume
- 16.64M
- Avg. volume
- 14.85M
Price performance
UEC price history
1M range · 21 trading sessions · Daily adjusted prices
UEC closed at $12.76 after 21 trading sessions, up 34.17% for the selected period.
- Last close
- $12.76
- Period change
- +34.17%
- Period low
- $9.04
- Period high
- $12.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $11.54 | $12.82 | $11.54 | $12.76 | 16.64M |
| Aug 20, 2026 | $11.44 | $11.53 | $10.93 | $11.15 | 6.74M |
| Aug 19, 2026 | $11.17 | $11.645 | $11.12 | $11.63 | 6.52M |
| Aug 18, 2026 | $10.78 | $11.055 | $10.57 | $10.96 | 6.73M |
| Aug 17, 2026 | $11.22 | $11.40 | $11.02 | $11.17 | 5.44M |
| Aug 14, 2026 | $11.25 | $11.54 | $11.20 | $11.21 | 4.91M |
| Aug 13, 2026 | $11.40 | $11.56 | $11.08 | $11.19 | 5.53M |
| Aug 12, 2026 | $11.80 | $11.83 | $11.3008 | $11.36 | 4.83M |
| Aug 11, 2026 | $11.50 | $11.62 | $11.325 | $11.46 | 5.6M |
| Aug 10, 2026 | $11.27 | $11.535 | $11.22 | $11.38 | 6.85M |
| Aug 7, 2026 | $11.07 | $11.48 | $10.98 | $11.26 | 8.12M |
| Aug 6, 2026 | $10.59 | $10.97 | $10.46 | $10.76 | 6.66M |
| Aug 5, 2026 | $10.65 | $10.89 | $10.54 | $10.72 | 8.73M |
| Aug 4, 2026 | $10.27 | $10.8299 | $10.20 | $10.50 | 9.97M |
| Aug 3, 2026 | $9.43 | $10.02 | $9.355 | $9.97 | 9.29M |
| Jul 31, 2026 | $10.00 | $10.01 | $9.27 | $9.60 | 11.7M |
| Jul 30, 2026 | $9.48 | $9.81 | $9.275 | $9.74 | 7.19M |
| Jul 29, 2026 | $9.41 | $9.485 | $8.951 | $9.04 | 9.93M |
| Jul 28, 2026 | $9.70 | $9.715 | $9.12 | $9.44 | 7.88M |
| Jul 27, 2026 | $9.79 | $10.12 | $9.65 | $9.91 | 6.73M |
| Jul 24, 2026 | $9.84 | $9.87 | $9.41 | $9.51 | 6.63M |
Latest UEC news
The latest Smart Investors Daily articles mentioning UEC.
Stock researchResearch & News · Competitors
Loading stock research…