earnings
UE
AMEX · UEC
Uranium Energy Corp.
Energy · Uranium
$9.30
Up+$0.06 (+0.59%)
Updated Oct 5, 2026, 11:16 PM
SID Score
3.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.83B
- P/E ratio
- -84.31
- Dividend yield
- 0.00%
- 52-week range
- $8.91 – $16.83
- Volume
- 8.8M
- Avg. volume
- 14.85M
Price performance · UEC
UEC price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
UEC closed at $9.30 after 19 trading sessions, down 21.78% for the selected period.
- Last close
- $9.30
- Period change
- -21.78%
- Period low
- $9.21
- Period high
- $11.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $9.67 | $9.74 | $9.23 | $9.30 | 8.8M |
| Oct 1, 2026 | $9.39 | $9.52 | $9.11 | $9.36 | 9.65M |
| Sep 30, 2026 | $9.47 | $9.875 | $9.19 | $9.45 | 15.25M |
| Sep 29, 2026 | $9.91 | $9.935 | $8.98 | $9.29 | 16.82M |
| Sep 28, 2026 | $9.30 | $9.32 | $9.01 | $9.21 | 9.32M |
| Sep 25, 2026 | $9.51 | $9.68 | $9.39 | $9.41 | 6.73M |
| Sep 24, 2026 | $9.85 | $9.87 | $9.33 | $9.47 | 12.81M |
| Sep 23, 2026 | $10.17 | $10.19 | $9.865 | $9.95 | 6.07M |
| Sep 22, 2026 | $10.24 | $10.43 | $9.895 | $10.33 | 8.14M |
| Sep 21, 2026 | $10.12 | $10.35 | $9.99 | $10.08 | 8.2M |
| Sep 18, 2026 | $10.32 | $10.37 | $9.60 | $9.81 | 17.69M |
| Sep 17, 2026 | $10.41 | $10.41 | $10.1113 | $10.12 | 6.55M |
| Sep 16, 2026 | $10.30 | $10.39 | $9.845 | $10.08 | 9.08M |
| Sep 15, 2026 | $10.23 | $10.41 | $10.025 | $10.18 | 7.48M |
| Sep 14, 2026 | $10.10 | $10.31 | $9.76 | $10.26 | 9.65M |
| Sep 11, 2026 | $11.25 | $11.38 | $10.41 | $10.45 | 8.17M |
| Sep 10, 2026 | $11.38 | $11.43 | $10.945 | $11.02 | 9.35M |
| Sep 9, 2026 | $11.82 | $11.95 | $11.545 | $11.60 | 6.54M |
| Sep 8, 2026 | $11.60 | $12.26 | $11.4801 | $11.89 | 7.92M |
Latest UEC news
The latest Smart Investors Daily articles mentioning UEC.
Stock researchCompany · Earnings
Company
Market Activity
Research & News
Loading stock research…