dividends
UL
AMEX · ULTY
YieldMax Ultra Option Income Strategy ETF
Financial Services · Asset Management - Income
$26.66
Up+$0.15 (+0.57%)
Updated Aug 22, 2026, 4:48 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.62B
- P/E ratio
- —
- Dividend yield
- 6.73%
- 52-week range
- $25.31 – $33.46
- Volume
- 269.61K
- Avg. volume
- 3.24M
Price performance
ULTY price history
1M range · 21 trading sessions · Daily adjusted prices
ULTY closed at $26.66 after 21 trading sessions, up 0.11% for the selected period.
- Last close
- $26.66
- Period change
- +0.11%
- Period low
- $25.37
- Period high
- $27.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $26.69 | $26.72 | $26.47 | $26.66 | 269.61K |
| Aug 20, 2026 | $26.42 | $26.60 | $26.39 | $26.51 | 298.38K |
| Aug 19, 2026 | $26.75 | $26.825 | $26.36 | $26.50 | 396.48K |
| Aug 18, 2026 | $27.22 | $27.265 | $26.84 | $26.96 | 1.14M |
| Aug 17, 2026 | $27.41 | $27.6991 | $27.3995 | $27.53 | 306.78K |
| Aug 14, 2026 | $27.27 | $27.4886 | $27.26 | $27.41 | 285.13K |
| Aug 13, 2026 | $27.18 | $27.41 | $27.18 | $27.24 | 303.33K |
| Aug 12, 2026 | $27.15 | $27.275 | $27.04 | $27.17 | 380.42K |
| Aug 11, 2026 | $27.28 | $27.35 | $27.0605 | $27.15 | 247.39K |
| Aug 10, 2026 | $27.30 | $27.36 | $27.12 | $27.20 | 311.75K |
| Aug 7, 2026 | $27.12 | $27.32 | $27.09 | $27.31 | 494.16K |
| Aug 6, 2026 | $26.64 | $26.9899 | $26.5117 | $26.87 | 358.66K |
| Aug 5, 2026 | $26.80 | $27.045 | $26.77 | $26.77 | 382.78K |
| Aug 4, 2026 | $26.98 | $27.25 | $26.98 | $27.21 | 492.54K |
| Aug 3, 2026 | $26.13 | $26.69 | $26.08 | $26.66 | 527.95K |
| Jul 31, 2026 | $26.28 | $26.36 | $25.96 | $26.19 | 583.71K |
| Jul 30, 2026 | $25.83 | $26.09 | $25.80 | $26.04 | 677.41K |
| Jul 29, 2026 | $25.81 | $25.99 | $25.31 | $25.37 | 743.45K |
| Jul 28, 2026 | $26.34 | $26.3428 | $25.84 | $26.20 | 633.56K |
| Jul 27, 2026 | $26.78 | $26.91 | $26.31 | $26.64 | 588.48K |
| Jul 24, 2026 | $27.05 | $27.1344 | $26.55 | $26.63 | 379.37K |
Latest ULTY news
The latest Smart Investors Daily articles mentioning ULTY.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…