AMEX · UMDD

ProShares UltraPro MidCap400

Financial Services · Asset Management

$34.73

Down-$1.30 (-3.61%)

Updated Aug 29, 2026, 5:03 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UMDD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UMDD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$35.82	$35.82	$34.73	$34.73	5.16K
Aug 27, 2026	$36.23	$36.31	$35.58	$36.03	20.12K
Aug 26, 2026	$35.46	$36.25	$35.46	$36.0476	3.67K
Aug 25, 2026	$36.17	$36.17	$35.245	$35.3961	2.52K
Aug 24, 2026	$35.75	$35.75	$35.201	$35.41	7.92K
Aug 21, 2026	$36.32	$36.42	$35.93	$36.25	6.06K
Aug 20, 2026	$36.31	$36.67	$35.751	$35.88	9.6K
Aug 19, 2026	$37.56	$37.56	$36.6707	$36.6707	943.59
Aug 18, 2026	$37.75	$37.75	$37.1056	$37.1056	6.88K
Aug 17, 2026	$38.85	$38.8907	$38.85	$38.8907	2.3K
Aug 14, 2026	$38.88	$39.1635	$38.88	$39.1635	4.66K
Aug 13, 2026	$38.80	$38.98	$38.42	$38.875	6.98K
Aug 12, 2026	$38.42	$38.445	$37.82	$38.3763	1.88K
Aug 11, 2026	$38.20	$38.349	$37.9205	$37.9205	1.79K
Aug 10, 2026	$37.7097	$37.895	$37.5748	$37.5748	1.6K
Aug 7, 2026	$37.31	$38.18	$37.31	$37.9923	1.65K
Aug 6, 2026	$37.24	$37.485	$36.59	$36.59	6.64K
Aug 5, 2026	$37.90	$38.03	$36.93	$36.95	5.23K
Aug 4, 2026	$36.00	$37.7435	$35.935	$37.60	11.52K
Aug 3, 2026	$34.16	$35.68	$34.16	$35.63	4.46K
Jul 31, 2026	$34.67	$34.7701	$34.31	$34.54	3.98K