AMEX · UNL

United States 12 Month Natural Gas Fund, LP

Financial Services · Asset Management

$5.64

Up+$0.01 (+0.21%)

Updated Oct 3, 2026, 12:20 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UNL

UNL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

UNL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$5.57	$5.64	$5.57	$5.6352	87.66K
Oct 1, 2026	$5.65	$5.676	$5.61	$5.618	29.71K
Sep 30, 2026	$5.65	$5.7239	$5.64	$5.69	37.16K
Sep 29, 2026	$5.72	$5.72	$5.64	$5.64	72.89K
Sep 28, 2026	$5.811	$5.83	$5.78	$5.805	62.48K
Sep 25, 2026	$5.89	$5.90	$5.82	$5.86	104.99K
Sep 24, 2026	$5.87	$6.04	$5.87	$6.0105	138.72K
Sep 23, 2026	$5.86	$5.87	$5.81	$5.8598	61.29K
Sep 22, 2026	$5.71	$5.85	$5.705	$5.8481	84.59K
Sep 21, 2026	$5.74	$5.7404	$5.71	$5.725	79.66K
Sep 18, 2026	$5.76	$5.779	$5.74	$5.746	32.88K
Sep 17, 2026	$5.74	$5.805	$5.74	$5.758	43.74K
Sep 16, 2026	$5.84	$5.85	$5.78	$5.78	29.81K
Sep 15, 2026	$5.86	$5.87	$5.8201	$5.8554	35.22K
Sep 14, 2026	$5.83	$5.86	$5.825	$5.8427	30.74K
Sep 11, 2026	$5.80	$5.8327	$5.80	$5.816	34.2K
Sep 10, 2026	$5.77	$5.8372	$5.73	$5.81	53.15K
Sep 9, 2026	$5.815	$5.8589	$5.77	$5.7894	85.23K
Sep 8, 2026	$5.86	$5.89	$5.81	$5.8745	34.83K
Sep 4, 2026	$5.86	$5.875	$5.85	$5.8639	11.98K