AMEX · UNL

United States 12 Month Natural Gas Fund, LP

Financial Services · Asset Management

$5.15

Up+$0.00 (+0.09%)

Updated Nov 7, 2026, 11:24 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UNL

UNL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

UNL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$5.17	$5.19	$5.13	$5.1544	46.76K
Nov 5, 2026	$5.21	$5.21	$5.15	$5.15	114.62K
Nov 4, 2026	$5.18	$5.25	$5.1668	$5.2137	50.24K
Nov 3, 2026	$5.20	$5.24	$5.17	$5.23	32.3K
Nov 2, 2026	$5.20	$5.239	$5.1428	$5.17	39.21K
Oct 30, 2026	$5.17	$5.19	$5.15	$5.1572	91.22K
Oct 29, 2026	$5.24	$5.25	$5.19	$5.1946	46.06K
Oct 28, 2026	$5.34	$5.37	$5.30	$5.31	82.95K
Oct 27, 2026	$5.34	$5.35	$5.285	$5.344	65.54K
Oct 26, 2026	$5.34	$5.39	$5.315	$5.37	38.16K
Oct 23, 2026	$5.305	$5.351	$5.29	$5.34	53.95K
Oct 22, 2026	$5.42	$5.43	$5.3701	$5.385	85.48K
Oct 21, 2026	$5.46	$5.4999	$5.415	$5.42	74.77K
Oct 20, 2026	$5.57	$5.60	$5.52	$5.574	83.41K
Oct 19, 2026	$5.60	$5.6299	$5.5801	$5.59	63.66K
Oct 16, 2026	$5.65	$5.65	$5.599	$5.6037	70.92K
Oct 15, 2026	$5.83	$5.83	$5.755	$5.776	23.88K
Oct 14, 2026	$5.84	$5.89	$5.8105	$5.8709	63.62K
Oct 13, 2026	$5.82	$5.92	$5.82	$5.90	90.43K
Oct 12, 2026	$5.76	$5.83	$5.76	$5.81	49.98K
Oct 9, 2026	$5.805	$5.83	$5.77	$5.802	72.69K