sec filing
UN
AMEX · UNL
United States 12 Month Natural Gas Fund, LP
Financial Services · Asset Management
$5.86
Down-$0.01 (-0.09%)
Updated Sep 4, 2026, 10:02 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.3M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $5.78 – $7.74
- Volume
- 74.89K
- Avg. volume
- 66.57K
Price performance
UNL price history
1M range · 21 trading sessions · Daily adjusted prices
UNL closed at $5.86 after 21 trading sessions, up 0.99% for the selected period.
- Last close
- $5.86
- Period change
- +0.99%
- Period low
- $5.79
- Period high
- $6.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $5.93 | $5.95 | $5.85 | $5.8605 | 74.89K |
| Sep 2, 2026 | $5.90 | $5.9772 | $5.90 | $5.9541 | 74.96K |
| Sep 1, 2026 | $5.80 | $5.93 | $5.80 | $5.93 | 69.97K |
| Aug 31, 2026 | $5.88 | $5.92 | $5.85 | $5.86 | 56.4K |
| Aug 28, 2026 | $5.92 | $5.92 | $5.8501 | $5.876 | 61.56K |
| Aug 27, 2026 | $5.955 | $6.00 | $5.929 | $5.94 | 105.84K |
| Aug 26, 2026 | $5.90 | $5.94 | $5.87 | $5.9102 | 38.35K |
| Aug 25, 2026 | $5.82 | $5.8837 | $5.80 | $5.86 | 32.02K |
| Aug 24, 2026 | $5.88 | $5.8955 | $5.84 | $5.8617 | 29.18K |
| Aug 21, 2026 | $5.82 | $5.86 | $5.7816 | $5.79 | 108K |
| Aug 20, 2026 | $5.85 | $5.85 | $5.78 | $5.8344 | 98.69K |
| Aug 19, 2026 | $5.94 | $5.95 | $5.83 | $5.86 | 66.81K |
| Aug 18, 2026 | $5.82 | $5.90 | $5.8001 | $5.8956 | 69.59K |
| Aug 17, 2026 | $5.82 | $5.84 | $5.79 | $5.8273 | 61.56K |
| Aug 14, 2026 | $5.948 | $5.9498 | $5.865 | $5.8901 | 31.99K |
| Aug 13, 2026 | $5.95 | $5.95 | $5.89 | $5.9028 | 24.61K |
| Aug 12, 2026 | $6.04 | $6.058 | $5.99 | $6.01 | 33.13K |
| Aug 11, 2026 | $6.03 | $6.03 | $5.9701 | $6.009 | 19.86K |
| Aug 10, 2026 | $6.00 | $6.0283 | $5.98 | $5.981 | 34.51K |
| Aug 7, 2026 | $5.909 | $5.909 | $5.87 | $5.89 | 39.52K |
| Aug 6, 2026 | $5.86 | $5.86 | $5.80 | $5.8028 | 42.05K |
Latest UNL news
The latest Smart Investors Daily articles mentioning UNL.
Stock researchResearch & News · SEC Filings
Loading stock research…