UP
AMEX · UPV
ProShares Ultra FTSE Europe
Financial Services · Asset Management
$93.84
Down-$1.26 (-1.32%)
Updated Nov 2, 2026, 10:29 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.17M
- P/E ratio
- —
- Dividend yield
- 1.48%
- 52-week range
- $78.07 – $108.16
- Volume
- 532
- Avg. volume
- 919
Price performance · UPV
UPV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
UPV closed at $93.84 after 20 trading sessions, up 2.20% for the selected period.
- Last close
- $93.84
- Period change
- +2.20%
- Period low
- $90.01
- Period high
- $95.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $94.609 | $94.609 | $93.8377 | $93.8377 | 532 |
| Oct 29, 2026 | $94.43 | $95.2873 | $94.43 | $95.2873 | 673 |
| Oct 28, 2026 | $93.14 | $93.555 | $93.14 | $93.555 | 207 |
| Oct 27, 2026 | $92.10 | $93.1177 | $92.10 | $93.1177 | 140.05 |
| Oct 26, 2026 | $92.22 | $92.22 | $92.1331 | $92.1331 | 202 |
| Oct 23, 2026 | $91.24 | $91.4363 | $91.24 | $91.4363 | 260 |
| Oct 22, 2026 | $92.56 | $92.6695 | $92.41 | $92.6695 | 352 |
| Oct 21, 2026 | $93.92 | $94.3426 | $93.57 | $94.3426 | 440 |
| Oct 20, 2026 | $92.29 | $93.4867 | $92.29 | $93.4867 | 229.05 |
| Oct 19, 2026 | $92.7201 | $92.7201 | $91.9141 | $91.9141 | 277.44 |
| Oct 16, 2026 | $95.45 | $95.45 | $93.7772 | $93.7772 | 707 |
| Oct 15, 2026 | $92.29 | $93.65 | $92.29 | $93.6386 | 3.66K |
| Oct 14, 2026 | $91.1234 | $91.1234 | $91.1234 | $91.1234 | 716.37 |
| Oct 13, 2026 | $92.41 | $92.41 | $91.45 | $91.7583 | 338 |
| Oct 12, 2026 | $91.17 | $91.17 | $90.7906 | $90.7906 | 2.27K |
| Oct 9, 2026 | $91.1737 | $91.1737 | $91.1737 | $91.1737 | 160 |
| Oct 8, 2026 | $89.71 | $90.0134 | $89.16 | $90.0134 | 1.33K |
| Oct 7, 2026 | $90.21 | $90.2959 | $90.21 | $90.2959 | 419.12 |
| Oct 6, 2026 | $92.95 | $92.95 | $92.5437 | $92.5437 | 464 |
| Oct 5, 2026 | $90.22 | $91.9701 | $90.22 | $91.8141 | 1.24K |
Latest UPV news
The latest Smart Investors Daily articles mentioning UPV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
