AMEX · URNM

Sprott Uranium Miners ETF

Financial Services · Asset Management

$56.66

Down-$4.39 (-7.19%)

Updated Aug 29, 2026, 8:55 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

URNM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

URNM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$60.89	$60.895	$56.41	$56.66	1.1M
Aug 27, 2026	$61.03	$61.355	$60.2136	$61.05	826.99K
Aug 26, 2026	$61.35	$63.15	$60.70	$61.03	1.44M
Aug 25, 2026	$59.27	$61.6591	$59.05	$61.13	1.75M
Aug 24, 2026	$58.50	$59.48	$57.87	$58.72	673.56K
Aug 21, 2026	$55.59	$58.30	$55.58	$58.19	1.03M
Aug 20, 2026	$54.58	$55.1741	$53.51	$54.05	498.53K
Aug 19, 2026	$54.65	$55.645	$54.56	$55.55	345.82K
Aug 18, 2026	$54.907	$55.40	$53.35	$53.90	487.56K
Aug 17, 2026	$55.02	$56.65	$54.31	$55.54	465.3K
Aug 14, 2026	$54.45	$55.49	$54.36	$54.56	250.98K
Aug 13, 2026	$55.25	$55.59	$54.27	$54.47	348K
Aug 12, 2026	$56.16	$56.32	$55.05	$55.39	222.95K
Aug 11, 2026	$55.17	$55.80	$54.88	$55.37	385.29K
Aug 10, 2026	$54.60	$55.2299	$54.28	$54.60	234.12K
Aug 7, 2026	$54.27	$55.50	$53.815	$54.53	611.32K
Aug 6, 2026	$52.29	$53.59	$51.4704	$53.06	306.29K
Aug 5, 2026	$52.76	$52.998	$52.0784	$52.51	541.71K
Aug 4, 2026	$51.28	$52.5401	$51.04	$51.90	627.64K
Aug 3, 2026	$49.00	$50.81	$48.601	$50.72	432.35K
Jul 31, 2026	$50.25	$50.25	$47.71	$48.57	408.45K