price
UR
AMEX · URTY
ProShares UltraPro Russell2000
Financial Services · Asset Management
$81.34
Down-$3.49 (-4.11%)
Updated Aug 29, 2026, 3:01 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 412.45M
- P/E ratio
- —
- Dividend yield
- 0.73%
- 52-week range
- $46.15 – $89.85
- Volume
- 674.52K
- Avg. volume
- 1.61M
Price performance
URTY price history
1M range · 21 trading sessions · Daily adjusted prices
URTY closed at $81.34 after 21 trading sessions, up 3.49% for the selected period.
- Last close
- $81.34
- Period change
- +3.49%
- Period low
- $78.60
- Period high
- $89.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $84.72 | $85.31 | $81.29 | $81.34 | 674.52K |
| Aug 27, 2026 | $83.92 | $85.23 | $83.43 | $84.83 | 191.01K |
| Aug 26, 2026 | $83.93 | $85.00 | $83.4201 | $84.16 | 155.71K |
| Aug 25, 2026 | $84.68 | $84.86 | $83.37 | $84.44 | 313.11K |
| Aug 24, 2026 | $84.74 | $84.82 | $82.92 | $83.37 | 325.29K |
| Aug 21, 2026 | $84.94 | $85.34 | $83.6599 | $85.08 | 216.19K |
| Aug 20, 2026 | $84.62 | $85.22 | $82.70 | $83.26 | 327.93K |
| Aug 19, 2026 | $87.68 | $88.16 | $86.3725 | $86.7101 | 300.87K |
| Aug 18, 2026 | $87.37 | $87.98 | $85.39 | $85.53 | 315.86K |
| Aug 17, 2026 | $88.81 | $89.07 | $88.16 | $88.91 | 319.25K |
| Aug 14, 2026 | $88.20 | $89.85 | $87.88 | $89.77 | 231.83K |
| Aug 13, 2026 | $88.94 | $89.77 | $87.81 | $88.44 | 305.06K |
| Aug 12, 2026 | $88.02 | $88.38 | $86.34 | $87.79 | 299.02K |
| Aug 11, 2026 | $86.30 | $87.17 | $86.08 | $86.37 | 232.09K |
| Aug 10, 2026 | $86.01 | $86.67 | $84.735 | $85.51 | 276.48K |
| Aug 7, 2026 | $86.00 | $87.27 | $85.42 | $86.88 | 324.36K |
| Aug 6, 2026 | $85.32 | $86.80 | $83.9675 | $84.14 | 245.49K |
| Aug 5, 2026 | $87.75 | $88.33 | $85.49 | $85.49 | 395.3K |
| Aug 4, 2026 | $83.73 | $87.74 | $83.44 | $87.18 | 484.8K |
| Aug 3, 2026 | $79.90 | $82.95 | $79.59 | $82.64 | 413.31K |
| Jul 31, 2026 | $80.50 | $80.74 | $75.92 | $78.60 | 534.57K |
Latest URTY news
The latest Smart Investors Daily articles mentioning URTY.
Stock researchMarket Activity · Insider Trades
Loading stock research…