AMEX · USBC

USBC, Inc.

Technology · Hardware, Equipment & Parts

$0.43

Up+$0.01 (+3.55%)

Updated Nov 5, 2026, 9:57 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USBC

USBC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

USBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.4233	$0.4498	$0.4145	$0.429	47.9K
Nov 3, 2026	$0.42	$0.439	$0.4143	$0.4143	87.97K
Nov 2, 2026	$0.4038	$0.4204	$0.4038	$0.4168	86.08K
Oct 30, 2026	$0.4223	$0.4356	$0.4057	$0.4095	177.76K
Oct 29, 2026	$0.431	$0.4491	$0.431	$0.4358	56.64K
Oct 28, 2026	$0.42	$0.4527	$0.4109	$0.431	130.39K
Oct 27, 2026	$0.437	$0.4632	$0.4199	$0.4201	103.12K
Oct 26, 2026	$0.425	$0.4652	$0.4193	$0.4193	84.57K
Oct 23, 2026	$0.4181	$0.456	$0.4181	$0.437	21.41K
Oct 22, 2026	$0.451	$0.4801	$0.4096	$0.4285	336.81K
Oct 21, 2026	$0.4639	$0.4839	$0.4565	$0.4638	107.85K
Oct 20, 2026	$0.4505	$0.4746	$0.438	$0.46	89.02K
Oct 19, 2026	$0.43	$0.4671	$0.43	$0.438	92.21K
Oct 16, 2026	$0.4352	$0.4611	$0.4285	$0.4382	171.87K
Oct 15, 2026	$0.4375	$0.4657	$0.404	$0.4475	241.31K
Oct 14, 2026	$0.483	$0.4978	$0.4435	$0.451	420.18K
Oct 13, 2026	$0.48	$0.4998	$0.4675	$0.4979	223.35K
Oct 12, 2026	$0.5074	$0.51	$0.479	$0.482	166.34K
Oct 9, 2026	$0.488	$0.5359	$0.488	$0.5099	176.63K
Oct 8, 2026	$0.548	$0.5523	$0.49	$0.5007	701.41K
Oct 7, 2026	$0.5494	$0.558	$0.5377	$0.54	101.15K