institutional
US
AMEX · USCA
Xtrackers MSCI USA Climate Action Equity ETF
Financial Services · Asset Management
$43.71
Up+$0.12 (+0.28%)
Updated Nov 8, 2026, 9:59 PM
SID Score
4.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.27B
- P/E ratio
- —
- Dividend yield
- 1.10%
- 52-week range
- $37.88 – $46.71
- Volume
- 2.04K
- Avg. volume
- 30.69K
Price performance · USCA
USCA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
USCA closed at $43.71 after 20 trading sessions, down 5.81% for the selected period.
- Last close
- $43.71
- Period change
- -5.81%
- Period low
- $43.59
- Period high
- $46.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $43.89 | $44.03 | $43.71 | $43.71 | 2.04K |
| Nov 5, 2026 | $45.3968 | $45.3968 | $43.59 | $43.59 | 1.29K |
| Nov 4, 2026 | $45.56 | $45.56 | $45.56 | $45.56 | 8.02K |
| Nov 3, 2026 | $44.7424 | $44.7424 | $44.7424 | $44.7424 | 92.05 |
| Nov 2, 2026 | $44.5799 | $44.5799 | $44.5799 | $44.5799 | 121.28 |
| Oct 30, 2026 | $44.90 | $44.90 | $44.58 | $44.8109 | 2.03M |
| Oct 29, 2026 | $45.59 | $45.6241 | $45.59 | $45.6241 | 664.52 |
| Oct 28, 2026 | $45.8645 | $45.8645 | $45.8645 | $45.8645 | 72.53 |
| Oct 27, 2026 | $45.8153 | $45.8153 | $45.8153 | $45.8153 | 100.02 |
| Oct 26, 2026 | $45.53 | $45.53 | $45.4766 | $45.4766 | 288.87 |
| Oct 23, 2026 | $45.18 | $45.3699 | $45.18 | $45.2083 | 453.3 |
| Oct 22, 2026 | $45.43 | $45.46 | $45.43 | $45.4532 | 781.86 |
| Oct 21, 2026 | $46.0788 | $46.0788 | $46.0788 | $46.0788 | 94.65 |
| Oct 20, 2026 | $45.89 | $45.89 | $45.73 | $45.7732 | 1K |
| Oct 19, 2026 | $45.77 | $45.77 | $45.7052 | $45.7052 | 1K |
| Oct 16, 2026 | $45.4525 | $45.4525 | $45.4525 | $45.4525 | 162.44 |
| Oct 15, 2026 | $45.92 | $46.0382 | $45.92 | $46.0382 | 109.35 |
| Oct 14, 2026 | $45.87 | $45.87 | $45.8503 | $45.8503 | 217.26 |
| Oct 13, 2026 | $46.4155 | $46.4155 | $46.4155 | $46.4155 | 1.21M |
| Oct 12, 2026 | $46.4044 | $46.4044 | $46.4044 | $46.4044 | 19.33 |
Latest USCA news
The latest Smart Investors Daily articles mentioning USCA.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…