AMEX · USCA

Xtrackers MSCI USA Climate Action Equity ETF

Financial Services · Asset Management

$43.71

Up+$0.12 (+0.28%)

Updated Nov 8, 2026, 9:59 PM

SID Score

4.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · USCA

USCA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

USCA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$43.89	$44.03	$43.71	$43.71	2.04K
Nov 5, 2026	$45.3968	$45.3968	$43.59	$43.59	1.29K
Nov 4, 2026	$45.56	$45.56	$45.56	$45.56	8.02K
Nov 3, 2026	$44.7424	$44.7424	$44.7424	$44.7424	92.05
Nov 2, 2026	$44.5799	$44.5799	$44.5799	$44.5799	121.28
Oct 30, 2026	$44.90	$44.90	$44.58	$44.8109	2.03M
Oct 29, 2026	$45.59	$45.6241	$45.59	$45.6241	664.52
Oct 28, 2026	$45.8645	$45.8645	$45.8645	$45.8645	72.53
Oct 27, 2026	$45.8153	$45.8153	$45.8153	$45.8153	100.02
Oct 26, 2026	$45.53	$45.53	$45.4766	$45.4766	288.87
Oct 23, 2026	$45.18	$45.3699	$45.18	$45.2083	453.3
Oct 22, 2026	$45.43	$45.46	$45.43	$45.4532	781.86
Oct 21, 2026	$46.0788	$46.0788	$46.0788	$46.0788	94.65
Oct 20, 2026	$45.89	$45.89	$45.73	$45.7732	1K
Oct 19, 2026	$45.77	$45.77	$45.7052	$45.7052	1K
Oct 16, 2026	$45.4525	$45.4525	$45.4525	$45.4525	162.44
Oct 15, 2026	$45.92	$46.0382	$45.92	$46.0382	109.35
Oct 14, 2026	$45.87	$45.87	$45.8503	$45.8503	217.26
Oct 13, 2026	$46.4155	$46.4155	$46.4155	$46.4155	1.21M
Oct 12, 2026	$46.4044	$46.4044	$46.4044	$46.4044	19.33

The latest Smart Investors Daily articles mentioning USCA.

The latest Smart Investors Daily articles mentioning USCA.

USCA research

Smart Investors Daily research and editorial coverage.