Skip to main content
Smart Investors Daily
US

AMEX · USCI

United States Commodity Index Fund, LP

Financial Services · Asset Management

$103.79

Up+$0.40 (+0.38%)

Updated Nov 7, 2026, 11:24 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
286.61M
P/E ratio
—
Dividend yield
—
52-week range
$88.34 – $112.26
Volume
6.13K
Avg. volume
12.75K

Price performance · USCI

USCI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

USCI closed at $103.79 after 21 trading sessions, down 5.82% for the selected period.

Last close
$103.79
Period change
-5.82%
Period low
$103.48
Period high
$112.22
Daily close
View OHLC price history
USCI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 6, 2026$103.48$103.955$103.0031$103.79056.13K
Nov 5, 2026$104.73$104.73$103.3014$103.477452.32K
Nov 4, 2026$104.89$105.52$103.25$103.496527.16K
Nov 3, 2026$106.36$106.36$105.67$105.8633.19K
Nov 2, 2026$107.75$107.75$106.62$106.6220.53K
Oct 30, 2026$109.88$109.88$108.89$108.9328.8K
Oct 29, 2026$108.71$109.67$108.6858$109.607915.39K
Oct 28, 2026$110.61$110.805$110.47$110.61444.66K
Oct 27, 2026$110.99$111.1968$110.25$110.269611.55K
Oct 26, 2026$111.43$112.1999$110.75$111.325239.41K
Oct 23, 2026$111.80$112.255$111.80$112.227.53K
Oct 22, 2026$111.13$111.13$110.2009$110.8058.96K
Oct 21, 2026$111.04$111.0962$110.47$110.915210.07K
Oct 20, 2026$111.73$111.73$110.52$111.30538.03K
Oct 19, 2026$111.34$111.9322$111.10$111.550114.82K
Oct 16, 2026$110.26$111.35$109.88$111.160210.01K
Oct 15, 2026$109.32$110.06$109.216$109.83510.61K
Oct 14, 2026$110.68$111.58$110.00$110.242526.06K
Oct 13, 2026$110.941$111.25$110.74$111.11396.29K
Oct 12, 2026$110.89$111.2199$110.7818$110.875413.28K
Oct 9, 2026$110.6899$110.6899$109.85$110.209.26K

Latest USCI news

The latest Smart Investors Daily articles mentioning USCI.

USCI research

Overview

Company profile and research snapshot.

Company profile

The fund seeks to achieve its investment objective by investing to the fullest extent possible in the Benchmark Component Futures Contracts. The SDCI is designed to reflect the performance of a diversified group of commodities.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.