Skip to main content
Smart Investors Daily
US

AMEX · USCI

United States Commodity Index Fund, LP

Financial Services · Asset Management

$110.35

Down-$0.03 (-0.03%)

Updated Sep 20, 2026, 4:02 PM

SID Score

5.0/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
286.61M
P/E ratio
Dividend yield
52-week range
$88.34 – $111.86
Volume
10.26K
Avg. volume
12.75K

Price performance

USCI price history

1M range · 19 trading sessions · Daily adjusted prices

USCI closed at $110.35 after 19 trading sessions, up 5.09% for the selected period.

Last close
$110.35
Period change
+5.09%
Period low
$103.82
Period high
$111.65
Daily close
View OHLC price history
USCI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 18, 2026$110.90$110.93$110.20$110.350110.26K
Sep 17, 2026$110.52$110.6597$110.26$110.387.84K
Sep 16, 2026$111.59$111.59$110.2846$110.557314.26K
Sep 15, 2026$111.24$111.86$111.24$111.6517.97K
Sep 14, 2026$110.86$111.27$109.80$110.0820.95K
Sep 11, 2026$110.58$110.77$109.9742$110.448.87K
Sep 10, 2026$110.41$111.64$110.41$111.6423.68K
Sep 9, 2026$110.15$110.49$109.8725$110.488.08K
Sep 8, 2026$108.71$109.24$108.63$109.14799.8K
Sep 4, 2026$106.85$107.42$106.309$107.4217.6K
Sep 3, 2026$107.19$107.9894$107.19$107.640311.43K
Sep 2, 2026$107.77$107.83$107.31$107.479.65K
Sep 1, 2026$107.09$108.169$106.88$108.0425.91K
Aug 31, 2026$106.00$106.80$105.83$106.809.71K
Aug 28, 2026$105.025$105.40$104.92$105.2828.65K
Aug 27, 2026$103.82$104.96$103.82$104.7157.72K
Aug 26, 2026$103.40$104.3999$103.40$104.0410.87K
Aug 25, 2026$104.10$104.279$103.641$103.81911.33K
Aug 24, 2026$105.89$105.89$104.77$105.009813.57K

Latest USCI news

The latest Smart Investors Daily articles mentioning USCI.

USCI research

Overview

Company profile and research snapshot.

Company profile

The fund seeks to achieve its investment objective by investing to the fullest extent possible in the Benchmark Component Futures Contracts. The SDCI is designed to reflect the performance of a diversified group of commodities.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.