AMEX · USCI

United States Commodity Index Fund, LP

Financial Services · Asset Management

$105.28

Up+$0.57 (+0.54%)

Updated Aug 30, 2026, 5:03 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

USCI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

USCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$105.025	$105.40	$104.92	$105.28	28.65K
Aug 27, 2026	$103.82	$104.96	$103.82	$104.715	7.72K
Aug 26, 2026	$103.40	$104.3999	$103.40	$104.04	10.87K
Aug 25, 2026	$104.10	$104.279	$103.641	$103.819	11.33K
Aug 24, 2026	$105.89	$105.89	$104.77	$105.0098	13.57K
Aug 21, 2026	$106.50	$106.5285	$106.09	$106.09	5.83K
Aug 20, 2026	$105.52	$106.20	$105.51	$106.13	8.31K
Aug 19, 2026	$104.92	$105.5799	$104.74	$104.9253	8.05K
Aug 18, 2026	$104.71	$105.04	$104.5101	$104.7296	60.18K
Aug 17, 2026	$103.45	$104.85	$103.45	$104.7421	13.42K
Aug 14, 2026	$102.48	$102.94	$102.21	$102.87	7.34K
Aug 13, 2026	$103.0045	$103.01	$102.27	$102.4101	8.39K
Aug 12, 2026	$103.24	$103.53	$102.9278	$103.46	13.86K
Aug 11, 2026	$102.62	$103.10	$102.4706	$103.0668	7.46K
Aug 10, 2026	$101.45	$103.17	$101.45	$102.83	11.8K
Aug 7, 2026	$100.51	$100.51	$99.8949	$99.8949	9.02K
Aug 6, 2026	$99.18	$99.82	$99.18	$99.80	15.31K
Aug 5, 2026	$98.93	$99.14	$98.55	$98.98	9.49K
Aug 4, 2026	$98.06	$98.57	$97.96	$98.45	14.68K
Aug 3, 2026	$100.28	$100.28	$99.13	$99.25	34.7K