AMEX · USD
Financial Services · Asset Management
$65.28
Down-$3.93 (-5.68%)
Updated Nov 5, 2026, 1:04 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · USD
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
USD closed at $65.28 after 21 trading sessions, down 36.48% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $67.00 | $69.9999 | $64.25 | $65.28 | 1.16M |
| Nov 3, 2026 | $69.44 | $70.9454 | $68.63 | $69.21 | 757.29K |
| Nov 2, 2026 | $71.30 | $72.48 | $65.63 | $66.02 | 917.85K |
| Oct 30, 2026 | $72.39 | $72.56 | $66.70 | $69.87 | 1.53M |
| Oct 29, 2026 | $80.10 | $81.23 | $78.61 | $80.13 | 411.58K |
| Oct 28, 2026 | $82.82 | $83.45 | $81.28 | $82.59 | 550.95K |
| Oct 27, 2026 | $79.25 | $81.24 | $78.19 | $80.71 | 642.6K |
| Oct 26, 2026 | $74.49 | $77.88 | $74.23 | $76.93 | 647.67K |
| Oct 23, 2026 | $72.37 | $75.12 | $72.06 | $73.21 | 747.83K |
| Oct 22, 2026 | $76.53 | $77.74 | $72.15 | $72.91 | 1.17M |
| Oct 21, 2026 | $81.63 | $82.53 | $79.55 | $82.01 | 592.23K |
| Oct 20, 2026 | $77.99 | $81.01 | $76.20 | $78.85 | 635.71K |
| Oct 19, 2026 | $81.42 | $82.10 | $78.9101 | $79.40 | 522.08K |
| Oct 16, 2026 | $80.36 | $81.30 | $76.71 | $76.96 | 906.3K |
| Oct 15, 2026 | $78.95 | $82.86 | $77.11 | $82.32 | 1.07M |
| Oct 14, 2026 | $87.90 | $88.64 | $83.49 | $84.57 | 798.72K |
| Oct 13, 2026 | $87.50 | $91.34 | $86.5992 | $91.26 | 472.59K |
| Oct 12, 2026 | $93.16 | $93.22 | $90.21 | $91.02 | 488.11K |
| Oct 9, 2026 | $98.57 | $98.7388 | $94.50 | $94.84 | 434.82K |
| Oct 8, 2026 | $99.99 | $101.78 | $94.81 | $96.03 | 647.29K |
| Oct 7, 2026 | $100.57 | $103.00 | $100.38 | $102.77 | 340K |
The latest Smart Investors Daily articles mentioning USD.
Company
Market Activity
Research & News
USD research
Company profile and research snapshot.
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is designed to measure the stock performance of U.S. companies in the semiconductors sub-sector. Component companies are engaged in the production and distribution of semiconductors and other integrated chips, as well as other related products such as semiconductor capital equipment and mother-boards. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Oct 7, 2026
ProShares Ultra Semiconductors ETF gets a hold rating as USD's leverage and concentration increase downside risk and recent outperformance by peers. Read more.
SeekingAlpha · Sep 1, 2026
Semiconductorsâ newfound prominence may appear logical, given the importance of chips, memory and equipment suppliers to the AI infrastructure build-out.
SeekingAlpha · Aug 23, 2026
U.S. Treasury long-dated buybacks may cap yields, shift risk to FX/gold, and support equities.
SeekingAlpha · Jul 16, 2026
Something unusual is happening in the US equity market. AI infrastructure winners continue to power market gains, yet more stocks are moving against the S&P 500.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning USD.
