price
US
AMEX · USD
ProShares Ultra Semiconductors
Financial Services · Asset Management
$79.71
Up+$5.00 (+6.27%)
Updated Sep 17, 2026, 3:33 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.64B
- P/E ratio
- —
- Dividend yield
- 0.40%
- 52-week range
- $42.56 – $116.50
- Volume
- 644.48K
- Avg. volume
- 994.46K
Price performance
USD price history
1M range · 20 trading sessions · Daily adjusted prices
USD closed at $79.71 after 20 trading sessions, down 6.07% for the selected period.
- Last close
- $79.71
- Period change
- -6.07%
- Period low
- $78.43
- Period high
- $89.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $80.76 | $82.00 | $78.405 | $79.71 | 644.48K |
| Sep 15, 2026 | $80.02 | $80.55 | $78.13 | $78.80 | 368.99K |
| Sep 14, 2026 | $78.21 | $79.78 | $77.01 | $78.43 | 836.23K |
| Sep 11, 2026 | $87.25 | $87.87 | $85.71 | $86.06 | 355.04K |
| Sep 10, 2026 | $85.97 | $86.5842 | $84.3098 | $84.91 | 558.97K |
| Sep 9, 2026 | $88.93 | $90.25 | $88.54 | $89.57 | 357.94K |
| Sep 8, 2026 | $91.90 | $92.5027 | $89.06 | $89.70 | 666.73K |
| Sep 4, 2026 | $87.26 | $89.90 | $86.40 | $88.80 | 688.02K |
| Sep 3, 2026 | $83.31 | $85.75 | $81.38 | $85.17 | 498.1K |
| Sep 2, 2026 | $81.99 | $85.65 | $81.47 | $84.17 | 537.44K |
| Sep 1, 2026 | $81.28 | $83.42 | $79.98 | $81.79 | 612.18K |
| Aug 31, 2026 | $83.34 | $84.79 | $82.50 | $84.64 | 435.83K |
| Aug 28, 2026 | $87.88 | $88.9363 | $82.41 | $82.82 | 731.75K |
| Aug 27, 2026 | $87.20 | $89.09 | $85.60 | $88.82 | 923.69K |
| Aug 26, 2026 | $81.42 | $82.49 | $80.1449 | $81.21 | 642.28K |
| Aug 25, 2026 | $81.90 | $83.32 | $80.67 | $82.04 | 458.43K |
| Aug 24, 2026 | $82.88 | $82.89 | $78.60 | $79.41 | 1.12M |
| Aug 21, 2026 | $87.14 | $87.18 | $83.48 | $84.47 | 536.51K |
| Aug 20, 2026 | $84.86 | $86.38 | $84.00 | $85.37 | 398.25K |
| Aug 19, 2026 | $89.27 | $89.65 | $83.448 | $84.86 | 731.1K |
Latest USD news
The latest Smart Investors Daily articles mentioning USD.
Stock researchMarket Activity · Sentiment
Loading stock research…