AMEX · USD

ProShares Ultra Semiconductors

Financial Services · Asset Management

$65.28

Down-$3.93 (-5.68%)

Updated Nov 5, 2026, 1:04 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USD

USD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

USD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$67.00	$69.9999	$64.25	$65.28	1.16M
Nov 3, 2026	$69.44	$70.9454	$68.63	$69.21	757.29K
Nov 2, 2026	$71.30	$72.48	$65.63	$66.02	917.85K
Oct 30, 2026	$72.39	$72.56	$66.70	$69.87	1.53M
Oct 29, 2026	$80.10	$81.23	$78.61	$80.13	411.58K
Oct 28, 2026	$82.82	$83.45	$81.28	$82.59	550.95K
Oct 27, 2026	$79.25	$81.24	$78.19	$80.71	642.6K
Oct 26, 2026	$74.49	$77.88	$74.23	$76.93	647.67K
Oct 23, 2026	$72.37	$75.12	$72.06	$73.21	747.83K
Oct 22, 2026	$76.53	$77.74	$72.15	$72.91	1.17M
Oct 21, 2026	$81.63	$82.53	$79.55	$82.01	592.23K
Oct 20, 2026	$77.99	$81.01	$76.20	$78.85	635.71K
Oct 19, 2026	$81.42	$82.10	$78.9101	$79.40	522.08K
Oct 16, 2026	$80.36	$81.30	$76.71	$76.96	906.3K
Oct 15, 2026	$78.95	$82.86	$77.11	$82.32	1.07M
Oct 14, 2026	$87.90	$88.64	$83.49	$84.57	798.72K
Oct 13, 2026	$87.50	$91.34	$86.5992	$91.26	472.59K
Oct 12, 2026	$93.16	$93.22	$90.21	$91.02	488.11K
Oct 9, 2026	$98.57	$98.7388	$94.50	$94.84	434.82K
Oct 8, 2026	$99.99	$101.78	$94.81	$96.03	647.29K
Oct 7, 2026	$100.57	$103.00	$100.38	$102.77	340K