US
AMEX · USG
USCF Gold Strategy Plus Income Fund
Financial Services · Asset Management
$31.56
Up+$0.23 (+0.72%)
Updated Oct 7, 2026, 12:01 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.99M
- P/E ratio
- 31.57
- Dividend yield
- 2.89%
- 52-week range
- $31.38 – $41.60
- Volume
- 5.15K
- Avg. volume
- 8.57K
Price performance · USG
USG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
USG closed at $31.56 after 20 trading sessions, down 5.30% for the selected period.
- Last close
- $31.56
- Period change
- -5.30%
- Period low
- $31.51
- Period high
- $33.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $31.57 | $31.649 | $31.44 | $31.5557 | 5.15K |
| Oct 2, 2026 | $31.66 | $31.66 | $31.62 | $31.6507 | 4.14K |
| Oct 1, 2026 | $31.849 | $31.905 | $31.845 | $31.8646 | 1.62K |
| Sep 30, 2026 | $31.84 | $31.84 | $31.67 | $31.67 | 506 |
| Sep 29, 2026 | $31.75 | $31.81 | $31.665 | $31.81 | 487.99 |
| Sep 28, 2026 | $31.38 | $31.63 | $31.38 | $31.5094 | 1.13K |
| Sep 25, 2026 | $32.445 | $32.62 | $32.38 | $32.6132 | 640.49 |
| Sep 24, 2026 | $32.4979 | $32.4979 | $32.4979 | $32.4979 | 173.51 |
| Sep 23, 2026 | $32.82 | $32.82 | $32.5901 | $32.5901 | 486.83 |
| Sep 22, 2026 | $33.06 | $33.2047 | $33.06 | $33.2047 | 475.8 |
| Sep 21, 2026 | $33.02 | $33.05 | $33.02 | $33.0272 | 798.59 |
| Sep 18, 2026 | $33.4361 | $33.4361 | $33.4361 | $33.4361 | 213.18 |
| Sep 17, 2026 | $33.33 | $33.3301 | $33.2014 | $33.2014 | 598.82 |
| Sep 16, 2026 | $33.14 | $33.14 | $32.48 | $32.6095 | 1.11K |
| Sep 15, 2026 | $32.75 | $32.855 | $32.75 | $32.8194 | 6.43K |
| Sep 14, 2026 | $32.66 | $32.7319 | $32.625 | $32.7319 | 4.31K |
| Sep 11, 2026 | $33.55 | $33.56 | $33.1929 | $33.1929 | 2.21K |
| Sep 10, 2026 | $33.39 | $33.39 | $33.10 | $33.10 | 1.37K |
| Sep 9, 2026 | $33.83 | $33.83 | $33.5201 | $33.6064 | 2.97K |
| Sep 8, 2026 | $33.63 | $33.63 | $33.3101 | $33.3208 | 3.71K |
Latest USG news
The latest Smart Investors Daily articles mentioning USG.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
