US
AMEX · USG
USCF Gold Strategy Plus Income Fund
Financial Services · Asset Management
$33.19
Up+$0.11 (+0.32%)
Updated Sep 13, 2026, 9:47 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.99M
- P/E ratio
- 31.57
- Dividend yield
- 2.74%
- 52-week range
- $31.49 – $41.60
- Volume
- 2.21K
- Avg. volume
- 8.57K
Price performance
USG price history
1M range · 19 trading sessions · Daily adjusted prices
USG closed at $33.19 after 19 trading sessions, down 4.20% for the selected period.
- Last close
- $33.19
- Period change
- -4.20%
- Period low
- $33.06
- Period high
- $35.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $33.55 | $33.56 | $33.1929 | $33.1929 | 2.21K |
| Sep 10, 2026 | $33.39 | $33.39 | $33.10 | $33.10 | 1.37K |
| Sep 9, 2026 | $33.83 | $33.83 | $33.5201 | $33.6064 | 2.97K |
| Sep 8, 2026 | $33.63 | $33.63 | $33.3101 | $33.3208 | 3.71K |
| Sep 4, 2026 | $33.87 | $33.8753 | $33.87 | $33.8753 | 279.51 |
| Sep 3, 2026 | $34.05 | $34.22 | $34.05 | $34.1678 | 5.21K |
| Sep 2, 2026 | $33.14 | $33.4448 | $33.14 | $33.4448 | 6.7K |
| Sep 1, 2026 | $33.345 | $33.345 | $33.0578 | $33.0578 | 1.99K |
| Aug 31, 2026 | $33.9739 | $33.9739 | $33.9739 | $33.9739 | 663.05 |
| Aug 28, 2026 | $35.05 | $35.05 | $34.0618 | $34.0618 | 3.31K |
| Aug 27, 2026 | $35.175 | $35.175 | $35.1286 | $35.1286 | 650.92 |
| Aug 26, 2026 | $35.00 | $35.065 | $35.00 | $35.065 | 444.41 |
| Aug 25, 2026 | $35.10 | $35.11 | $35.06 | $35.06 | 768.59 |
| Aug 24, 2026 | $35.10 | $35.10 | $34.97 | $35.035 | 1.44K |
| Aug 21, 2026 | $35.00 | $35.055 | $34.95 | $35.055 | 4.77K |
| Aug 20, 2026 | $34.95 | $34.99 | $34.95 | $34.99 | 453.88 |
| Aug 19, 2026 | $34.89 | $35.0889 | $34.88 | $35.0889 | 4.34K |
| Aug 18, 2026 | $34.39 | $34.39 | $33.68 | $33.8692 | 2.39K |
| Aug 17, 2026 | $34.61 | $34.71 | $34.61 | $34.6478 | 1.1K |
Latest USG news
The latest Smart Investors Daily articles mentioning USG.
Stock researchCompany · Financials
Loading stock research…
