AMEX · UUU
Industrials · Security & Protection Services
$4.72
Up+$0.24 (+5.08%)
Updated Oct 7, 2026, 12:01 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · UUU
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
UUU closed at $4.72 after 20 trading sessions, down 14.95% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $4.72 | $5.00 | $4.72 | $4.72 | 23.08K |
| Oct 2, 2026 | $5.27 | $5.38 | $4.88 | $4.88 | 18.75K |
| Oct 1, 2026 | $5.00 | $5.22 | $5.00 | $5.18 | 15.91K |
| Sep 30, 2026 | $4.89 | $5.50 | $4.72 | $5.13 | 39.84K |
| Sep 29, 2026 | $5.02 | $5.11 | $4.88 | $4.88 | 3.68K |
| Sep 28, 2026 | $5.05 | $5.105 | $4.88 | $4.88 | 5.48K |
| Sep 25, 2026 | $5.13 | $5.312 | $5.10 | $5.11 | 7.64K |
| Sep 24, 2026 | $5.00 | $5.1499 | $5.00 | $5.07 | 5.81K |
| Sep 23, 2026 | $4.6205 | $5.19 | $4.62 | $5.05 | 20.13K |
| Sep 22, 2026 | $5.00 | $5.00 | $4.64 | $4.72 | 11.97K |
| Sep 21, 2026 | $5.05 | $5.3299 | $4.90 | $4.91 | 9.75K |
| Sep 18, 2026 | $4.84 | $5.17 | $4.75 | $4.96 | 32.62K |
| Sep 17, 2026 | $4.88 | $4.96 | $4.81 | $4.94 | 10.82K |
| Sep 16, 2026 | $5.02 | $5.04 | $4.61 | $4.90 | 16.43K |
| Sep 15, 2026 | $5.21 | $5.21 | $4.81 | $5.12 | 17.48K |
| Sep 14, 2026 | $5.26 | $5.26 | $5.03 | $5.21 | 17.7K |
| Sep 11, 2026 | $5.28 | $5.47 | $5.10 | $5.38 | 32.98K |
| Sep 10, 2026 | $5.50 | $5.76 | $5.30 | $5.30 | 53K |
| Sep 9, 2026 | $5.50 | $5.70 | $5.3911 | $5.44 | 26.38K |
| Sep 8, 2026 | $5.29 | $5.8198 | $5.29 | $5.55 | 17.9K |
The latest Smart Investors Daily articles mentioning UUU.
Company
Market Activity
Research & News
UUU research
Company profile and research snapshot.
Universal Safety Products Inc is a U.S.-based importer and distributor of home safety devices such as ventilation fans and ground fault circuit interrupters.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 25, 2026
Gainers XIAO-I (NASDAQ:AIXI) shares moved upwards by 212.5% to $1.43 during Tuesday's pre-market session. The market value of their outstanding shares is at $6.0 million. CID Holdco (NASDAQ:DAIC) stock moved
Benzinga · Aug 7, 2026
On August 7, 2026, Universal Safety Products, Inc., a Maryland corporation (the "Company") filed articles of amendment (the "Articles of Amendment") to its Articles of Incorporation (the "Articles of
Benzinga · Jul 7, 2026
Tokenization is the process of representing ownership of real-world or financial assets as a digital token recorded on a blockchain, which is a shared digital record-keeping system maintained across many computers
Benzinga · Apr 21, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning UUU.
