AMEX · UUU
Industrials · Security & Protection Services
$5.38
Up+$0.08 (+1.51%)
Updated Sep 14, 2026, 12:33 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
UUU closed at $5.38 after 19 trading sessions, up 41.58% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $5.28 | $5.47 | $5.10 | $5.38 | 32.98K |
| Sep 10, 2026 | $5.50 | $5.76 | $5.30 | $5.30 | 53K |
| Sep 9, 2026 | $5.50 | $5.70 | $5.3911 | $5.44 | 26.38K |
| Sep 8, 2026 | $5.29 | $5.8198 | $5.29 | $5.55 | 17.9K |
| Sep 4, 2026 | $5.40 | $5.45 | $5.25 | $5.28 | 8.03K |
| Sep 3, 2026 | $5.27 | $5.7691 | $5.27 | $5.38 | 15.86K |
| Sep 2, 2026 | $5.36 | $5.48 | $5.13 | $5.24 | 20.09K |
| Sep 1, 2026 | $5.05 | $5.54 | $4.8505 | $5.37 | 61.33K |
| Aug 31, 2026 | $5.11 | $5.11 | $4.8101 | $5.06 | 18.61K |
| Aug 28, 2026 | $5.42 | $5.7999 | $4.962 | $5.00 | 89.37K |
| Aug 27, 2026 | $5.66 | $5.95 | $5.27 | $5.27 | 38.68K |
| Aug 26, 2026 | $5.65 | $6.02 | $5.65 | $5.66 | 45.63K |
| Aug 25, 2026 | $6.40 | $6.40 | $5.70 | $5.70 | 47.19K |
| Aug 24, 2026 | $6.40 | $6.55 | $6.11 | $6.46 | 61.93K |
| Aug 21, 2026 | $6.11 | $6.49 | $5.51 | $6.40 | 74.31K |
| Aug 20, 2026 | $6.11 | $6.4804 | $5.80 | $6.45 | 78.65K |
| Aug 19, 2026 | $4.91 | $6.2499 | $4.42 | $6.24 | 258.13K |
| Aug 18, 2026 | $3.94 | $4.66 | $3.94 | $4.52 | 81.95K |
| Aug 17, 2026 | $3.54 | $4.15 | $3.54 | $3.80 | 66.73K |
The latest Smart Investors Daily articles mentioning UUU.
UUU research
Company profile and research snapshot.
Universal Safety Products Inc is a U.S.-based importer and distributor of home safety devices such as ventilation fans and ground fault circuit interrupters.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 25, 2026
Gainers XIAO-I (NASDAQ:AIXI) shares moved upwards by 212.5% to $1.43 during Tuesday's pre-market session. The market value of their outstanding shares is at $6.0 million. CID Holdco (NASDAQ:DAIC) stock moved
Benzinga · Aug 7, 2026
On August 7, 2026, Universal Safety Products, Inc., a Maryland corporation (the "Company") filed articles of amendment (the "Articles of Amendment") to its Articles of Incorporation (the "Articles of
Benzinga · Jul 7, 2026
Tokenization is the process of representing ownership of real-world or financial assets as a digital token recorded on a blockchain, which is a shared digital record-keeping system maintained across many computers
Benzinga · Apr 21, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning UUU.
