AMEX · UUU

Universal Safety Products, Inc.

Industrials · Security & Protection Services

$4.72

Up+$0.24 (+5.08%)

Updated Oct 7, 2026, 12:42 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UUU

UUU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

UUU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$4.72	$5.00	$4.72	$4.72	23.08K
Oct 2, 2026	$5.27	$5.38	$4.88	$4.88	18.75K
Oct 1, 2026	$5.00	$5.22	$5.00	$5.18	15.91K
Sep 30, 2026	$4.89	$5.50	$4.72	$5.13	39.84K
Sep 29, 2026	$5.02	$5.11	$4.88	$4.88	3.68K
Sep 28, 2026	$5.05	$5.105	$4.88	$4.88	5.48K
Sep 25, 2026	$5.13	$5.312	$5.10	$5.11	7.64K
Sep 24, 2026	$5.00	$5.1499	$5.00	$5.07	5.81K
Sep 23, 2026	$4.6205	$5.19	$4.62	$5.05	20.13K
Sep 22, 2026	$5.00	$5.00	$4.64	$4.72	11.97K
Sep 21, 2026	$5.05	$5.3299	$4.90	$4.91	9.75K
Sep 18, 2026	$4.84	$5.17	$4.75	$4.96	32.62K
Sep 17, 2026	$4.88	$4.96	$4.81	$4.94	10.82K
Sep 16, 2026	$5.02	$5.04	$4.61	$4.90	16.43K
Sep 15, 2026	$5.21	$5.21	$4.81	$5.12	17.48K
Sep 14, 2026	$5.26	$5.26	$5.03	$5.21	17.7K
Sep 11, 2026	$5.28	$5.47	$5.10	$5.38	32.98K
Sep 10, 2026	$5.50	$5.76	$5.30	$5.30	53K
Sep 9, 2026	$5.50	$5.70	$5.3911	$5.44	26.38K
Sep 8, 2026	$5.29	$5.8198	$5.29	$5.55	17.9K