price
AMEX · UUUU
Energy Fuels Inc.
Energy · Uranium
$14.55
Down-$0.92 (-6.32%)
Updated Sep 11, 2026, 1:18 AM
SID Score
6.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 3.76B
- P/E ratio
- -37.7
- Dividend yield
- 0.00%
- 52-week range
- $10.69 – $27.90
- Volume
- 4.9M
- Avg. volume
- 22.07M
Price performance
UUUU price history
1M range · 19 trading sessions · Daily adjusted prices
UUUU closed at $14.55 after 19 trading sessions, down 0.21% for the selected period.
- Last close
- $14.55
- Period change
- -0.21%
- Period low
- $13.90
- Period high
- $15.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $14.57 | $14.94 | $14.29 | $14.55 | 4.9M |
| Sep 8, 2026 | $14.59 | $15.14 | $14.34 | $14.62 | 6.45M |
| Sep 4, 2026 | $14.53 | $14.93 | $14.35 | $14.47 | 4.86M |
| Sep 3, 2026 | $14.67 | $14.72 | $14.015 | $14.35 | 5.66M |
| Sep 2, 2026 | $14.20 | $14.705 | $14.04 | $14.29 | 4.13M |
| Sep 1, 2026 | $14.25 | $14.60 | $14.00 | $14.22 | 6M |
| Aug 31, 2026 | $14.56 | $14.81 | $14.35 | $14.75 | 4.72M |
| Aug 28, 2026 | $15.85 | $15.88 | $14.5314 | $14.67 | 7.03M |
| Aug 27, 2026 | $15.75 | $15.92 | $15.48 | $15.74 | 4.55M |
| Aug 26, 2026 | $16.11 | $16.50 | $15.4701 | $15.70 | 6.66M |
| Aug 25, 2026 | $15.00 | $16.20 | $14.86 | $15.97 | 8.29M |
| Aug 24, 2026 | $15.07 | $15.43 | $14.75 | $14.88 | 5.94M |
| Aug 21, 2026 | $14.63 | $15.55 | $14.58 | $15.14 | 11.31M |
| Aug 20, 2026 | $14.61 | $14.76 | $13.61 | $13.90 | 7.67M |
| Aug 19, 2026 | $14.54 | $15.045 | $14.41 | $14.85 | 6.97M |
| Aug 18, 2026 | $14.19 | $14.57 | $13.78 | $14.09 | 6.19M |
| Aug 17, 2026 | $15.08 | $15.20 | $14.46 | $14.79 | 5.27M |
| Aug 14, 2026 | $14.70 | $15.367 | $14.70 | $15.10 | 8M |
| Aug 13, 2026 | $14.55 | $14.90 | $14.31 | $14.58 | 5.83M |
Latest UUUU news
The latest Smart Investors Daily articles mentioning UUUU.
Stock researchCompany · Dividend
Loading stock research…