AMEX · VBND

Vident Core U.S. Bond Strategy ETF

Financial Services · Asset Management - Bonds

$42.30

Down-$0.11 (-0.26%)

Updated Sep 21, 2026, 7:38 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VBND price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VBND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$42.32	$42.32	$42.24	$42.30	31.76K
Sep 17, 2026	$42.36	$42.41	$42.34	$42.41	6.54K
Sep 16, 2026	$42.44	$42.49	$42.38	$42.40	23.59K
Sep 15, 2026	$42.33	$42.37	$42.29	$42.335	12.71K
Sep 14, 2026	$42.40	$42.4599	$42.3001	$42.385	17.99K
Sep 11, 2026	$42.56	$42.56	$42.41	$42.46	35.63K
Sep 10, 2026	$42.555	$42.59	$42.44	$42.445	26.6K
Sep 9, 2026	$42.81	$42.81	$42.66	$42.75	29.42K
Sep 8, 2026	$42.88	$42.88	$42.8102	$42.835	22.78K
Sep 4, 2026	$42.8468	$42.9199	$42.8296	$42.85	11.31K
Sep 3, 2026	$42.86	$42.91	$42.86	$42.8753	7.82K
Sep 2, 2026	$42.765	$42.80	$42.73	$42.7797	9.65K
Sep 1, 2026	$42.81	$42.8482	$42.71	$42.7499	25.6K
Aug 31, 2026	$42.84	$42.88	$42.8101	$42.8437	16.43K
Aug 28, 2026	$43.025	$43.025	$42.939	$42.945	10.73K
Aug 27, 2026	$43.01	$43.045	$42.97	$43.01	25.9K
Aug 26, 2026	$43.05	$43.0599	$42.98	$43.0259	29.78K
Aug 25, 2026	$42.94	$43.07	$42.94	$43.06	9.46K
Aug 24, 2026	$42.8772	$42.91	$42.86	$42.89	11.01K