Skip to main content
Smart Investors Daily
VB

AMEX · VBR

Vanguard Small Cap Value Index Fund

Financial Services · Asset Management

$231.03

Down-$1.90 (-0.82%)

Updated Oct 1, 2026, 8:38 AM

SID Score

5.4/10

Composite research score

Smart Money

54/100

Neutral

Market cap
61.5B
P/E ratio
—
Dividend yield
1.81%
52-week range
$198.76 – $251.85
Volume
353.24K
Avg. volume
314.13K

Price performance · VBR

VBR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

VBR closed at $231.03 after 20 trading sessions, down 5.90% for the selected period.

Last close
$231.03
Period change
-5.90%
Period low
$231.03
Period high
$247.11
Daily close
View OHLC price history
VBR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 30, 2026$233.28$233.5027$230.94$231.03353.24K
Sep 29, 2026$233.72$234.33$231.8001$232.93257.96K
Sep 28, 2026$234.54$234.98$232.90$233.81265.16K
Sep 25, 2026$236.07$237.1359$235.09$236.51229.89K
Sep 24, 2026$236.51$236.96$234.615$235.44228.02K
Sep 23, 2026$238.08$238.67$236.72$236.83300.3K
Sep 22, 2026$239.90$240.2899$238.42$238.74263.7K
Sep 21, 2026$239.22$239.22$237.845$238.38316K
Sep 18, 2026$239.32$239.38$237.32$237.74241.2K
Sep 17, 2026$241.26$241.82$239.58$239.58271.65K
Sep 16, 2026$241.14$241.70$236.835$238.83303.25K
Sep 15, 2026$241.44$242.03$240.42$240.85180.99K
Sep 14, 2026$241.53$242.6362$241.015$241.66201.26K
Sep 11, 2026$242.45$242.775$241.4201$242.10262.39K
Sep 10, 2026$241.16$241.4999$239.80$240.25286.61K
Sep 9, 2026$244.07$244.23$241.89$241.89299.45K
Sep 8, 2026$246.37$247.10$244.48$244.64228.57K
Sep 4, 2026$245.50$247.81$245.46$247.11235.67K
Sep 3, 2026$246.86$247.20$245.08$246.92211.3K
Sep 2, 2026$243.73$246.31$243.73$245.51297.38K

Latest VBR news

The latest Smart Investors Daily articles mentioning VBR.

VBR research

Overview

Company profile and research snapshot.

Company profile

The fund employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Value Index, a broadly diversified index of value stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.