price
VB
AMEX · VBR
Vanguard Small Cap Value Index Fund
Financial Services · Asset Management
$241.89
Down-$2.75 (-1.12%)
Updated Sep 10, 2026, 2:55 AM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 61.5B
- P/E ratio
- —
- Dividend yield
- 1.72%
- 52-week range
- $198.76 – $251.85
- Volume
- 299.4K
- Avg. volume
- 314.13K
Price performance
VBR price history
1M range · 20 trading sessions · Daily adjusted prices
VBR closed at $241.89 after 20 trading sessions, down 3.26% for the selected period.
- Last close
- $241.89
- Period change
- -3.26%
- Period low
- $241.89
- Period high
- $251.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $244.07 | $244.23 | $241.89 | $241.89 | 299.4K |
| Sep 8, 2026 | $246.37 | $247.10 | $244.48 | $244.64 | 228.57K |
| Sep 4, 2026 | $245.50 | $247.81 | $245.46 | $247.11 | 235.67K |
| Sep 3, 2026 | $246.86 | $247.20 | $245.08 | $246.92 | 211.3K |
| Sep 2, 2026 | $243.73 | $246.31 | $243.73 | $245.51 | 297.38K |
| Sep 1, 2026 | $244.88 | $245.505 | $243.125 | $243.64 | 378.47K |
| Aug 31, 2026 | $246.50 | $246.77 | $245.05 | $245.29 | 222.5K |
| Aug 28, 2026 | $249.02 | $249.60 | $246.50 | $246.81 | 293.81K |
| Aug 27, 2026 | $248.39 | $248.8499 | $247.385 | $248.36 | 673.27K |
| Aug 26, 2026 | $248.19 | $249.90 | $247.73 | $249.08 | 197.79K |
| Aug 25, 2026 | $249.05 | $249.05 | $247.42 | $248.25 | 206.59K |
| Aug 24, 2026 | $249.18 | $249.9899 | $247.85 | $248.44 | 259.93K |
| Aug 21, 2026 | $248.82 | $249.45 | $248.5113 | $249.18 | 170.43K |
| Aug 20, 2026 | $248.37 | $249.24 | $247.37 | $247.49 | 234.42K |
| Aug 19, 2026 | $249.89 | $251.83 | $249.61 | $250.14 | 402.76K |
| Aug 18, 2026 | $249.79 | $250.00 | $247.31 | $247.39 | 277.28K |
| Aug 17, 2026 | $250.79 | $250.79 | $249.53 | $249.76 | 247.55K |
| Aug 14, 2026 | $251.17 | $251.845 | $250.825 | $251.66 | 187.93K |
| Aug 13, 2026 | $250.90 | $251.56 | $250.05 | $251.00 | 235.17K |
| Aug 12, 2026 | $250.33 | $250.49 | $248.32 | $250.04 | 245.16K |
Latest VBR news
The latest Smart Investors Daily articles mentioning VBR.
Stock researchResearch & News · SEC Filings
Loading stock research…