dividends
VC
AMEX · VCR
Vanguard Consumer Discretionary Fund
Financial Services · Asset Management
$377.84
Up+$1.19 (+0.32%)
Updated Sep 23, 2026, 6:10 AM
SID Score
3.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 7.08B
- P/E ratio
- —
- Dividend yield
- 0.75%
- 52-week range
- $346.48 – $414.28
- Volume
- 39.13K
- Avg. volume
- 37.31K
Price performance
VCR price history
1M range · 20 trading sessions · Daily adjusted prices
VCR closed at $377.84 after 20 trading sessions, down 4.62% for the selected period.
- Last close
- $377.84
- Period change
- -4.62%
- Period low
- $370.26
- Period high
- $396.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $379.14 | $380.75 | $376.2667 | $377.84 | 39.13K |
| Sep 21, 2026 | $375.30 | $378.18 | $373.46 | $376.65 | 33.24K |
| Sep 18, 2026 | $374.03 | $374.47 | $371.38 | $371.96 | 52.9K |
| Sep 17, 2026 | $376.41 | $377.25 | $373.72 | $373.72 | 41.76K |
| Sep 16, 2026 | $373.16 | $374.92 | $368.40 | $370.26 | 51.18K |
| Sep 15, 2026 | $378.58 | $378.6284 | $371.62 | $372.36 | 79.11K |
| Sep 14, 2026 | $378.05 | $381.01 | $377.04 | $379.38 | 46.88K |
| Sep 11, 2026 | $379.47 | $381.11 | $378.83 | $380.21 | 38.67K |
| Sep 10, 2026 | $375.20 | $378.1981 | $373.671 | $376.30 | 49.61K |
| Sep 9, 2026 | $381.39 | $381.39 | $378.245 | $378.74 | 44.66K |
| Sep 8, 2026 | $386.39 | $386.45 | $383.55 | $384.04 | 59.66K |
| Sep 4, 2026 | $387.35 | $388.85 | $385.95 | $387.34 | 32.62K |
| Sep 3, 2026 | $389.56 | $393.00 | $389.37 | $391.04 | 64.3K |
| Sep 2, 2026 | $385.72 | $387.00 | $384.09 | $386.06 | 30.94K |
| Sep 1, 2026 | $387.50 | $388.345 | $383.65 | $384.49 | 68.7K |
| Aug 31, 2026 | $391.56 | $393.25 | $390.52 | $391.39 | 33.76K |
| Aug 28, 2026 | $392.45 | $395.155 | $392.175 | $393.81 | 31.3K |
| Aug 27, 2026 | $392.08 | $392.295 | $389.74 | $389.85 | 32.89K |
| Aug 26, 2026 | $395.67 | $396.28 | $392.945 | $394.04 | 30.58K |
| Aug 25, 2026 | $397.87 | $397.87 | $395.62 | $396.14 | 45.52K |
Latest VCR news
The latest Smart Investors Daily articles mentioning VCR.
Stock researchCompany · Dividend
Loading stock research…