AMEX · VEA

Vanguard Developed Markets Index Fund

Financial Services · Asset Management

$71.13

Down-$0.38 (-0.53%)

Updated Oct 5, 2026, 1:49 PM

SID Score

6.5/10

Composite research score

Smart Money

45/100

Neutral

Price performance · VEA

VEA price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

VEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$70.88	$71.255	$70.63	$71.13	18.36M
Oct 1, 2026	$70.38	$70.53	$69.745	$70.21	12.09M
Sep 30, 2026	$71.38	$71.3844	$70.5561	$70.61	11.43M
Sep 29, 2026	$71.35	$71.35	$70.705	$71.18	7.74M
Sep 28, 2026	$71.33	$71.70	$70.96	$71.31	9.54M
Sep 25, 2026	$71.62	$71.905	$71.295	$71.84	6.58M
Sep 24, 2026	$71.14	$71.39	$70.7115	$71.05	10.04M
Sep 23, 2026	$72.00	$72.02	$71.22	$71.42	7.7M
Sep 22, 2026	$72.42	$72.8799	$72.2101	$72.71	8.85M
Sep 21, 2026	$72.23	$72.43	$71.93	$72.30	10.29M
Sep 18, 2026	$71.34	$71.4378	$71.045	$71.38	7.43M
Sep 17, 2026	$72.23	$72.355	$72.075	$72.15	7.06M
Sep 16, 2026	$71.93	$72.13	$70.805	$71.26	10.2M
Sep 15, 2026	$71.69	$71.72	$71.2623	$71.53	8.43M
Sep 14, 2026	$71.74	$72.20	$71.46	$71.72	10.37M
Sep 11, 2026	$72.96	$72.96	$72.605	$72.69	7.57M
Sep 10, 2026	$72.26	$72.46	$71.83	$71.92	7.65M
Sep 9, 2026	$73.30	$73.38	$72.765	$72.82	8.54M
Sep 8, 2026	$73.80	$73.91	$73.41	$73.45	18.33M