price
VE
AMEX · VEA
Vanguard Developed Markets Index Fund
Financial Services · Asset Management
$73.42
Up+$0.58 (+0.80%)
Updated Aug 23, 2026, 5:19 AM
SID Score
7.3/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 264.01B
- P/E ratio
- —
- Dividend yield
- 2.29%
- 52-week range
- $57.81 – $74.04
- Volume
- 11.33M
- Avg. volume
- 12.89M
Price performance
VEA price history
1M range · 20 trading sessions · Daily adjusted prices
VEA closed at $73.42 after 20 trading sessions, up 4.89% for the selected period.
- Last close
- $73.42
- Period change
- +4.89%
- Period low
- $68.95
- Period high
- $73.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $73.50 | $73.58 | $73.325 | $73.42 | 11.33M |
| Aug 20, 2026 | $72.82 | $73.2501 | $72.67 | $72.84 | 13.16M |
| Aug 19, 2026 | $73.12 | $73.15 | $72.635 | $72.83 | 13.53M |
| Aug 18, 2026 | $72.98 | $73.12 | $72.375 | $72.39 | 8.18M |
| Aug 17, 2026 | $73.63 | $74.0351 | $73.625 | $73.69 | 6.58M |
| Aug 14, 2026 | $73.71 | $73.8899 | $73.45 | $73.58 | 5.09M |
| Aug 13, 2026 | $73.37 | $73.66 | $73.3451 | $73.54 | 6.42M |
| Aug 12, 2026 | $73.37 | $73.48 | $73.135 | $73.30 | 9.4M |
| Aug 11, 2026 | $72.91 | $73.02 | $72.5199 | $72.69 | 14.88M |
| Aug 10, 2026 | $72.56 | $72.69 | $72.455 | $72.50 | 10.63M |
| Aug 7, 2026 | $73.06 | $73.12 | $72.57 | $72.89 | 7.98M |
| Aug 6, 2026 | $72.13 | $72.53 | $72.01 | $72.12 | 14.13M |
| Aug 5, 2026 | $72.70 | $72.755 | $72.33 | $72.35 | 6.29M |
| Aug 4, 2026 | $71.74 | $72.33 | $71.635 | $72.22 | 7.54M |
| Aug 3, 2026 | $70.74 | $71.08 | $70.47 | $71.04 | 7.6M |
| Jul 31, 2026 | $71.04 | $71.08 | $70.055 | $70.62 | 10.26M |
| Jul 30, 2026 | $70.15 | $71.13 | $70.015 | $71.09 | 14.3M |
| Jul 29, 2026 | $69.42 | $70.19 | $68.66 | $68.95 | 13.35M |
| Jul 28, 2026 | $69.19 | $69.885 | $69.075 | $69.60 | 9.06M |
| Jul 27, 2026 | $70.45 | $70.53 | $69.56 | $70.00 | 6.61M |
Latest VEA news
The latest Smart Investors Daily articles mentioning VEA.
Stock researchResearch & News · Competitors
Loading stock research…