price
VE
AMEX · VEA
Vanguard Developed Markets Index Fund
Financial Services · Asset Management
$72.69
Up+$0.77 (+1.07%)
Updated Sep 12, 2026, 11:06 AM
SID Score
7.0/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 264.01B
- P/E ratio
- —
- Dividend yield
- 2.32%
- 52-week range
- $58.82 – $74.04
- Volume
- 7.57M
- Avg. volume
- 12.89M
Price performance
VEA price history
1M range · 20 trading sessions · Daily adjusted prices
VEA closed at $72.69 after 20 trading sessions, down 1.21% for the selected period.
- Last close
- $72.69
- Period change
- -1.21%
- Period low
- $71.92
- Period high
- $73.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $72.96 | $72.96 | $72.605 | $72.69 | 7.57M |
| Sep 10, 2026 | $72.26 | $72.46 | $71.83 | $71.92 | 7.65M |
| Sep 9, 2026 | $73.30 | $73.38 | $72.765 | $72.82 | 8.54M |
| Sep 8, 2026 | $73.80 | $73.91 | $73.41 | $73.45 | 18.33M |
| Sep 4, 2026 | $73.23 | $73.865 | $73.23 | $73.76 | 8.6M |
| Sep 3, 2026 | $73.20 | $73.56 | $72.905 | $73.44 | 7.97M |
| Sep 2, 2026 | $72.28 | $72.625 | $72.2547 | $72.59 | 8.69M |
| Sep 1, 2026 | $72.55 | $72.71 | $71.94 | $72.11 | 8.21M |
| Aug 31, 2026 | $73.25 | $73.31 | $72.74 | $72.92 | 9.8M |
| Aug 28, 2026 | $73.645 | $73.875 | $72.91 | $73.06 | 7.6M |
| Aug 27, 2026 | $73.44 | $73.53 | $73.165 | $73.42 | 9.05M |
| Aug 26, 2026 | $73.71 | $73.8599 | $73.41 | $73.45 | 6.99M |
| Aug 25, 2026 | $73.56 | $73.82 | $73.27 | $73.79 | 7.63M |
| Aug 24, 2026 | $73.175 | $73.23 | $72.865 | $73.06 | 10.58M |
| Aug 21, 2026 | $73.50 | $73.58 | $73.325 | $73.42 | 11.33M |
| Aug 20, 2026 | $72.82 | $73.2501 | $72.67 | $72.84 | 13.16M |
| Aug 19, 2026 | $73.12 | $73.15 | $72.635 | $72.83 | 13.53M |
| Aug 18, 2026 | $72.98 | $73.12 | $72.375 | $72.39 | 8.18M |
| Aug 17, 2026 | $73.63 | $74.0351 | $73.625 | $73.69 | 6.58M |
| Aug 14, 2026 | $73.71 | $73.8899 | $73.45 | $73.58 | 5.09M |
Latest VEA news
The latest Smart Investors Daily articles mentioning VEA.
Stock researchCompany · Forecast
Loading stock research…