VE
AMEX · VEMY
Virtus Stone Harbor Emerging Markets High Yield Bond ETF
Financial Services · Asset Management
$28.58
Up+$0.02 (+0.07%)
Updated Aug 28, 2026, 3:11 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.61M
- P/E ratio
- —
- Dividend yield
- 9.33%
- 52-week range
- $27.34 – $29.11
- Volume
- 25.48K
- Avg. volume
- 3.45K
Price performance
VEMY price history
1M range · 21 trading sessions · Daily adjusted prices
VEMY closed at $28.58 after 21 trading sessions, up 0.30% for the selected period.
- Last close
- $28.58
- Period change
- +0.30%
- Period low
- $28.44
- Period high
- $28.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $28.57 | $28.60 | $28.535 | $28.575 | 25.48K |
| Aug 26, 2026 | $28.565 | $28.57 | $28.54 | $28.555 | 12.45K |
| Aug 25, 2026 | $28.49 | $28.54 | $28.4738 | $28.52 | 18.85K |
| Aug 24, 2026 | $28.43 | $28.48 | $28.41 | $28.4538 | 10.82K |
| Aug 21, 2026 | $28.4497 | $28.47 | $28.4391 | $28.465 | 4.99K |
| Aug 20, 2026 | $28.41 | $28.47 | $28.41 | $28.435 | 9.38K |
| Aug 19, 2026 | $28.64 | $28.67 | $28.62 | $28.655 | 11.51K |
| Aug 18, 2026 | $28.58 | $28.63 | $28.5628 | $28.575 | 8.85K |
| Aug 17, 2026 | $28.58 | $28.67 | $28.56 | $28.63 | 14.94K |
| Aug 14, 2026 | $28.67 | $28.69 | $28.645 | $28.645 | 6.59K |
| Aug 13, 2026 | $28.69 | $28.70 | $28.655 | $28.68 | 14.41K |
| Aug 12, 2026 | $28.6747 | $28.6747 | $28.6063 | $28.63 | 5.4K |
| Aug 11, 2026 | $28.6627 | $28.6627 | $28.605 | $28.629 | 11.73K |
| Aug 10, 2026 | $28.67 | $28.80 | $28.60 | $28.64 | 23.16K |
| Aug 7, 2026 | $28.73 | $28.745 | $28.67 | $28.72 | 24.42K |
| Aug 6, 2026 | $28.685 | $28.69 | $28.625 | $28.625 | 14.61K |
| Aug 5, 2026 | $28.70 | $28.75 | $28.6501 | $28.6955 | 87.31K |
| Aug 4, 2026 | $28.65 | $28.70 | $28.64 | $28.70 | 12.13K |
| Aug 3, 2026 | $28.595 | $28.64 | $28.5801 | $28.6141 | 12.81K |
| Jul 31, 2026 | $28.42 | $28.525 | $28.42 | $28.50 | 8.7K |
| Jul 30, 2026 | $28.57 | $28.57 | $28.40 | $28.49 | 13.52K |
Latest VEMY news
The latest Smart Investors Daily articles mentioning VEMY.
Stock researchMarket Activity · Insider Trades
Loading stock research…
